Options Chain for NOVO-NORDISK A S ADR (NVO) - $50.37 as of 12/15/2025 8:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.25 | 26.05 | 25.15 | 25.30 | 0.00 | 0.00% | 1.01 | 0 | 3 | 4.85 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 30.00 | 19.35 | 20.90 | 20.13 | 20.05 | +0.93 | +4.87% | 0.67 | 1 | 199 | 3.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 35.00 | 14.50 | 15.90 | 15.20 | 15.46 | 0.00 | 0.00% | 0.43 | 0 | 236 | 2.66 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 36.00 | 13.70 | 14.90 | 14.30 | % | 0.40 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 37.00 | 12.85 | 13.95 | 13.40 | % | 0.36 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 38.00 | 11.95 | 12.90 | 12.43 | 7.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:48 PM EST |
| 39.00 | 10.85 | 11.95 | 11.40 | % | 0.29 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 40.00 | 10.00 | 10.80 | 10.40 | 10.20 | +0.03 | +0.30% | 0.26 | 23 | 632 | 1.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 41.00 | 8.45 | 9.85 | 9.15 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:48 PM EST |
| 42.00 | 7.40 | 8.80 | 8.10 | 5.75 | 0.00 | 0.00% | 0.19 | 0 | 220 | 1.48 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:48 PM EST |
| 42.50 | 6.95 | 8.40 | 7.68 | 7.17 | 0.00 | 0.00% | 0.18 | 0 | 98 | 1.50 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:48 PM EST |
| 43.00 | 6.40 | 8.00 | 7.20 | 6.70 | 0.00 | 0.00% | 0.17 | 0 | 126 | 1.52 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 43.50 | 5.95 | 7.40 | 6.68 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 68 | 1.36 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 44.00 | 5.50 | 7.00 | 6.25 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 395 | 1.36 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 44.50 | 5.00 | 6.40 | 5.70 | 5.75 | 0.00 | 0.00% | 0.13 | 0 | 79 | 1.21 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 45.00 | 5.30 | 5.70 | 5.50 | 5.51 | +0.34 | +6.58% | 0.12 | 74 | 4,351 | 0.96 | 0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 45.50 | 4.10 | 5.25 | 4.68 | 4.71 | 0.00 | 0.00% | 0.10 | 0 | 308 | 0.94 | 0.99 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 46.00 | 3.65 | 4.85 | 4.25 | 4.60 | +0.28 | +6.49% | 0.09 | 10 | 437 | 0.95 | 0.98 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 46.50 | 3.65 | 4.20 | 3.93 | 3.96 | +0.05 | +1.28% | 0.08 | 12 | 573 | 0.76 | 0.96 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 47.00 | 3.30 | 3.85 | 3.58 | 3.55 | +0.05 | +1.43% | 0.08 | 24 | 1,149 | 0.80 | 0.94 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 47.50 | 2.78 | 3.20 | 2.99 | 3.10 | +0.30 | +10.72% | 0.06 | 70 | 1,525 | 0.62 | 0.91 | 0.07 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 48.00 | 2.41 | 2.94 | 2.68 | 2.71 | +0.28 | +11.53% | 0.06 | 86 | 2,012 | 0.51 | 0.87 | 0.10 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 48.50 | 2.01 | 2.23 | 2.12 | 2.11 | +0.09 | +4.46% | 0.04 | 23 | 1,418 | 0.43 | 0.81 | 0.12 | -0.07 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 49.00 | 1.65 | 1.82 | 1.74 | 1.72 | +0.14 | +8.87% | 0.04 | 202 | 2,583 | 0.43 | 0.75 | 0.15 | -0.09 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 49.50 | 1.31 | 1.43 | 1.37 | 1.38 | +0.04 | +2.99% | 0.03 | 850 | 1,309 | 0.42 | 0.67 | 0.17 | -0.10 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 50.00 | 1.01 | 1.05 | 1.03 | 1.05 | -0.03 | -2.78% | 0.02 | 11,948 | 44,073 | 0.40 | 0.58 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 51.00 | 0.56 | 0.60 | 0.58 | 0.59 | -0.08 | -11.94% | 0.01 | 1,936 | 2,817 | 0.41 | 0.39 | 0.18 | -0.10 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 52.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.10 | -25.00% | 0.01 | 970 | 2,641 | 0.41 | 0.24 | 0.14 | -0.09 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 53.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 1,254 | 1,982 | 0.44 | 0.13 | 0.10 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 54.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 829 | 6,164 | 0.46 | 0.07 | 0.06 | -0.04 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 55.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 2,034 | 29,863 | 0.52 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 56.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 313 | 1,111 | 0.52 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 57.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 181 | 756 | 0.59 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 58.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 1,588 | 0.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 320 | 47,041 | 0.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,117 | 28,240 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 9,034 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 11,858 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,281 | 1.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,566 | 1.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.12 | +0.10 | +500.00% | 0.00 | 5 | 1,969 | 2.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 2.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,637 | 2.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 3.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.57 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 591 | 2.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,054 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 518 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,599 | 1.89 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,071 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.65 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 994 | 1.24 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 39.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,153 | 1.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 417 | 23,642 | 0.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 643 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 42.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 794 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 43.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 59 | 898 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 43.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 150 | 649 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 44.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 991 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 44.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 870 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 45.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 423 | 27,434 | 0.63 | -0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 45.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 71 | 503 | 0.60 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 46.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 61 | 1,201 | 0.54 | -0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 46.50 | 0.06 | 0.07 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 85 | 1,450 | 0.49 | -0.04 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 47.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 729 | 2,474 | 0.47 | -0.06 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 47.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 187 | 764 | 0.44 | -0.09 | 0.07 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 48.00 | 0.15 | 0.19 | 0.17 | 0.19 | -0.09 | -32.15% | 0.00 | 113 | 949 | 0.44 | -0.13 | 0.10 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 48.50 | 0.20 | 0.26 | 0.23 | 0.24 | -0.16 | -40.00% | 0.00 | 138 | 1,479 | 0.42 | -0.19 | 0.12 | -0.07 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 49.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.19 | -36.54% | 0.01 | 274 | 1,668 | 0.40 | -0.25 | 0.15 | -0.09 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 49.50 | 0.45 | 0.53 | 0.49 | 0.46 | -0.23 | -33.34% | 0.01 | 737 | 641 | 0.41 | -0.33 | 0.17 | -0.10 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 50.00 | 0.64 | 0.71 | 0.68 | 0.65 | -0.27 | -29.35% | 0.01 | 3,520 | 20,569 | 0.41 | -0.42 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 51.00 | 1.17 | 1.30 | 1.24 | 1.22 | -0.33 | -21.29% | 0.02 | 232 | 413 | 0.42 | -0.61 | 0.18 | -0.10 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 52.00 | 1.73 | 2.11 | 1.92 | 2.08 | -0.21 | -9.17% | 0.04 | 32 | 214 | 0.40 | -0.76 | 0.14 | -0.09 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 53.00 | 2.53 | 3.25 | 2.89 | 3.03 | +0.06 | +2.02% | 0.05 | 55 | 96 | 0.75 | -0.87 | 0.10 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 54.00 | 3.55 | 3.80 | 3.68 | 3.66 | -0.24 | -6.16% | 0.07 | 27 | 40 | 0.57 | -0.93 | 0.06 | -0.04 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 55.00 | 4.60 | 5.15 | 4.88 | 4.80 | -0.30 | -5.89% | 0.09 | 2,466 | 10,889 | 0.94 | -0.97 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 56.00 | 5.25 | 7.60 | 6.43 | 5.93 | +0.02 | +0.34% | 0.11 | 74 | 74 | 1.90 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 57.00 | 6.20 | 7.70 | 6.95 | 6.66 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.53 | -1.00 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 58.00 | 7.15 | 8.05 | 7.60 | 8.04 | +0.19 | +2.42% | 0.13 | 3 | 5 | 1.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 59.00 | 8.20 | 9.60 | 8.90 | 9.39 | +0.53 | +5.99% | 0.15 | 1 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 60.00 | 9.10 | 10.10 | 9.60 | 9.64 | -0.21 | -2.14% | 0.16 | 62 | 3,546 | 0.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 65.00 | 14.10 | 15.50 | 14.80 | 18.36 | 0.00 | 0.00% | 0.23 | 0 | 257 | 2.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:48 PM EST |
| 70.00 | 19.20 | 20.70 | 19.95 | 21.45 | 0.00 | 0.00% | 0.28 | 0 | 46 | 2.76 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:48 PM EST |
| 75.00 | 24.15 | 25.65 | 24.90 | 26.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 80.00 | 29.00 | 30.70 | 29.85 | 31.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:48 PM EST |
| 85.00 | 34.20 | 35.70 | 34.95 | 38.07 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:48 PM EST |
| 90.00 | 39.10 | 40.70 | 39.90 | 42.61 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:48 PM EST |
| 95.00 | 44.15 | 45.65 | 44.90 | 39.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:48 PM EST |
| 100.00 | 49.10 | 50.65 | 49.88 | 44.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 3:59:48 PM EST |
| 105.00 | 54.10 | 55.65 | 54.88 | 54.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/15/2025 3:59:48 PM EST |
| 110.00 | 59.15 | 60.70 | 59.93 | 58.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 12/15/2025 3:59:48 PM EST |
| 115.00 | 64.15 | 65.65 | 64.90 | 66.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 120.00 | 69.10 | 70.70 | 69.90 | 54.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 12/15/2025 3:59:48 PM EST |