Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $12.82 as of 10/30/2025 9:11:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 12.40 | 10.50 | % | 4.20 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 7.10 | 9.60 | 8.35 | 7.70 | 0.00 | 0.00% | 1.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/30/2025 3:59:56 PM EST |
| 6.00 | 5.90 | 9.00 | 7.45 | % | 1.24 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.50 | 5.20 | 7.10 | 6.15 | 5.70 | 0.00 | 0.00% | 0.82 | 0 | 14 | 2.63 | 0.99 | 0.01 | 0.00 | 9/19/2025 | 10/30/2025 3:59:56 PM EST |
| 9.00 | 3.70 | 5.70 | 4.70 | 4.17 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.12 | 0.95 | 0.03 | -0.01 | 9/15/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 2.80 | 5.30 | 4.05 | 4.10 | 0.00 | 0.00% | 0.40 | 0 | 22 | 2.19 | 0.90 | 0.06 | -0.01 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 11.00 | 2.10 | 4.60 | 3.35 | 3.24 | 0.00 | 0.00% | 0.30 | 0 | 49 | 2.02 | 0.80 | 0.09 | -0.01 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 1.10 | 2.10 | 1.60 | 1.60 | -0.20 | -11.12% | 0.13 | 78 | 1,292 | 0.71 | 0.62 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 0.55 | 1.00 | 0.78 | 0.74 | -0.56 | -43.08% | 0.06 | 1 | 405 | 0.60 | 0.41 | 0.14 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.47 | -0.33 | -41.25% | 0.02 | 6 | 761 | 0.51 | 0.29 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 0.20 | 0.40 | 0.30 | 0.40 | -0.05 | -11.12% | 0.02 | 4 | 740 | 0.59 | 0.19 | 0.10 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.19 | -0.21 | -52.50% | 0.01 | 2 | 238 | 0.59 | 0.09 | 0.06 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.05 | 0.04 | 0.04 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 127 | 1.40 | 0.03 | 0.02 | 0.00 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 366 | 1.48 | 0.01 | 0.02 | 0.00 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.46 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.25 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 699 | 1.78 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/30/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/30/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.88 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/30/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.55 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/30/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 10/30/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.56 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/30/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 10/30/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.20 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.08 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 523 | 3.05 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 3.15 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 3.23 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 3.16 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/30/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.38 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 10/30/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 6 | 3.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 10/30/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.79 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/30/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.50 | 0.05 | 1.75 | 0.90 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.83 | -0.01 | 0.01 | 0.00 | 9/26/2025 | 10/30/2025 3:59:56 PM EST |
| 9.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.09 | -0.05 | 0.03 | -0.01 | 9/17/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 432 | 1.03 | -0.10 | 0.06 | -0.01 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 11.00 | 0.25 | 0.75 | 0.50 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.71 | -0.20 | 0.09 | -0.01 | 10/3/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 0.50 | 1.10 | 0.80 | 0.90 | +0.25 | +38.47% | 0.06 | 2 | 98 | 0.56 | -0.38 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 1.55 | 1.90 | 1.73 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.59 | -0.59 | 0.14 | -0.01 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 2.30 | 2.80 | 2.55 | 2.60 | +0.60 | +30.00% | 0.17 | 5 | 209 | 0.63 | -0.71 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 2.10 | 3.60 | 2.85 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 60 | 0.85 | -0.81 | 0.10 | -0.01 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 3.40 | 5.00 | 4.20 | 6.25 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.97 | -0.91 | 0.06 | 0.00 | 7/31/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 4.30 | 6.50 | 5.40 | % | 0.28 | 0 | 0 | 1.11 | -0.96 | 0.04 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 20.00 | 5.60 | 8.90 | 7.25 | 4.03 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.04 | -0.97 | 0.02 | 0.00 | 5/19/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 6.50 | 9.00 | 7.75 | % | 0.37 | 0 | 0 | 1.62 | -0.99 | 0.02 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 22.50 | 8.10 | 10.30 | 9.20 | 8.60 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.62 | -0.99 | 0.01 | 0.00 | 7/24/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 9.50 | 12.80 | 11.15 | % | 0.46 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 25.00 | 10.30 | 13.80 | 12.05 | 11.50 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.40 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 10/30/2025 3:59:56 PM EST |
| 28.00 | 13.40 | 16.90 | 15.15 | % | 0.54 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 15.20 | 18.80 | 17.00 | 13.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 10/30/2025 3:59:56 PM EST |
| 32.00 | 17.20 | 20.80 | 19.00 | 13.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 10/30/2025 3:59:56 PM EST |
| 35.00 | 20.10 | 23.90 | 22.00 | 17.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 10/30/2025 3:59:56 PM EST |
| 37.00 | 22.10 | 25.80 | 23.95 | % | 0.65 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 40.00 | 25.10 | 28.80 | 26.95 | 15.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 10/30/2025 3:59:56 PM EST |
| 42.00 | 27.10 | 30.80 | 28.95 | % | 0.69 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 45.00 | 30.10 | 33.70 | 31.90 | % | 0.71 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 47.00 | 32.10 | 35.80 | 33.95 | % | 0.72 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 50.00 | 35.10 | 38.80 | 36.95 | % | 0.74 | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 55.00 | 40.10 | 43.40 | 41.75 | % | 0.76 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 60.00 | 45.10 | 48.40 | 46.75 | % | 0.78 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 65.00 | 50.10 | 53.40 | 51.75 | % | 0.80 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 55.10 | 58.40 | 56.75 | % | 0.81 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 60.10 | 64.00 | 62.05 | % | 0.83 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 65.10 | 68.80 | 66.95 | % | 0.84 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 70.10 | 73.80 | 71.95 | % | 0.85 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 75.10 | 78.40 | 76.75 | % | 0.85 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 80.10 | 84.00 | 82.05 | % | 0.86 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 85.10 | 88.40 | 86.75 | % | 0.87 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 105.00 | 90.10 | 94.00 | 92.05 | % | 0.88 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 110.00 | 95.10 | 98.50 | 96.80 | 92.20 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 10/30/2025 3:59:56 PM EST |