Options Chain for NUVATION BIO INC COM CL A (NUVB) - $5.15 as of 10/30/2025 9:11:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 5.20 | 4.70 | 3.26 | 0.00 | 0.00% | 9.40 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/30/2025 3:59:50 PM EST |
| 1.00 | 3.60 | 4.60 | 4.10 | 3.50 | 0.00 | 0.00% | 4.10 | 0 | 43 | 5.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 1.50 | 3.20 | 4.20 | 3.70 | 3.80 | 0.00 | 0.00% | 2.47 | 0 | 461 | 4.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 2.00 | 2.50 | 3.50 | 3.00 | 3.10 | +0.05 | +1.64% | 1.50 | 9 | 1,138 | 2.90 | 1.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 2.50 | 2.40 | 2.85 | 2.63 | 2.73 | -0.01 | -0.37% | 1.05 | 5 | 1,913 | 1.78 | 0.98 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.85 | 0.00 | 0.00% | 0.19 | 338 | 29,165 | 1.05 | 0.64 | 0.19 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 7.50 | 0.10 | 0.35 | 0.23 | 0.23 | -0.02 | -8.00% | 0.03 | 74 | 687 | 1.10 | 0.25 | 0.16 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.64 | 0.08 | 0.07 | 0.00 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.10 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/30/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/30/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.03 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/30/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,512 | 1.70 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 842 | 1.67 | -0.02 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 5.00 | 0.15 | 1.15 | 0.65 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.06 | -0.36 | 0.19 | -0.01 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 7.50 | 2.00 | 3.00 | 2.50 | 2.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.87 | -0.75 | 0.16 | -0.01 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 10.00 | 4.30 | 5.30 | 4.80 | % | 0.48 | 0 | 0 | 2.29 | -0.92 | 0.07 | 0.00 | 10/30/2025 3:59:50 PM EST |