Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $11.18 as of 10/27/2025 6:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.40 | 8.60 | 4.96 | 0.00 | 0.00% | 3.44 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/27/2025 3:59:46 PM EST |
| 5.00 | 5.50 | 7.00 | 6.25 | 5.75 | 0.00 | 0.00% | 1.25 | 0 | 18 | 2.88 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 3:59:46 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | 3.61 | 0.00 | 0.00% | 0.51 | 0 | 34 | 1.64 | 0.96 | 0.03 | 0.00 | 10/7/2025 | 10/27/2025 3:59:46 PM EST |
| 10.00 | 1.05 | 1.75 | 1.40 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 373 | 0.46 | 0.70 | 0.14 | -0.01 | 10/24/2025 | 10/27/2025 3:59:46 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.05 | 3 | 290 | 0.66 | 0.34 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.95 | 0.12 | 0.08 | 0.00 | 10/20/2025 | 10/27/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.19 | 0.03 | 0.03 | 0.00 | 10/17/2025 | 10/27/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.59 | 0.01 | 0.01 | 0.00 | 9/23/2025 | 10/27/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 63 | 1.89 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 99 | 1.50 | -0.04 | 0.03 | 0.00 | 8/11/2025 | 10/27/2025 3:59:46 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 320 | 0.62 | -0.30 | 0.14 | -0.01 | 10/10/2025 | 10/27/2025 3:59:46 PM EST |
| 12.50 | 1.85 | 2.15 | 2.00 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.63 | -0.66 | 0.14 | -0.01 | 10/10/2025 | 10/27/2025 3:59:46 PM EST |
| 15.00 | 3.40 | 4.60 | 4.00 | 3.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.06 | -0.88 | 0.08 | 0.00 | 9/26/2025 | 10/27/2025 3:59:46 PM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | % | 0.36 | 0 | 0 | 1.33 | -0.97 | 0.03 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | 8.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.54 | -0.99 | 0.01 | 0.00 | 9/10/2025 | 10/27/2025 3:59:46 PM EST |
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST |