Options Chain for NET POWER INC COM CL A (NPWR) - $3.66 as of 10/27/2025 12:58:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.65 | 1.53 | 1.50 | 0.00 | 0.00% | 0.61 | 0 | 30 | 1.60 | 0.83 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 5.00 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 102 | 1.75 | 0.46 | 0.16 | -0.01 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.69 | 0.24 | 0.13 | -0.01 | 10/27/2025 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.44 | 0.12 | 0.08 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.26 | 0.00 | 0.00% | 0.17 | 0 | 103 | 1.95 | -0.17 | 0.10 | -0.01 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | 1.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.70 | -0.54 | 0.16 | -0.01 | 10/16/2025 | 10/27/2025 1:59:02 PM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | % | 0.53 | 0 | 0 | 2.78 | -0.76 | 0.13 | -0.01 | 10/27/2025 1:59:02 PM EST | |||
| 10.00 | 5.90 | 6.90 | 6.40 | % | 0.64 | 0 | 0 | 3.06 | -0.88 | 0.08 | 0.00 | 10/27/2025 1:59:02 PM EST |