Options Chain for FISCALNOTE HOLDINGS INC CL A NEW (NOTE) - $4.37 as of 10/27/2025 3:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1,163 | 10/6/2025 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,529 | 10/20/2025 | EST | ||||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,454 | 10/17/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 326 | 9/8/2025 | EST | ||||
| 2.50 | 1.55 | 2.30 | 1.93 | 2.49 | 0.00 | 0.00% | 0.77 | 0 | 41 | 2.35 | 0.90 | 0.07 | -0.01 | 10/10/2025 | 10/27/2025 1:58:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 205 | 9/24/2025 | EST | ||||
| 5.00 | 0.40 | 1.15 | 0.78 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 221 | 1.49 | 0.53 | 0.16 | -0.01 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 890 | 9/11/2025 | EST | ||||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.41 | -0.16 | -28.07% | 0.05 | 2 | 153 | 2.25 | 0.27 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 637 | 9/17/2025 | EST | ||||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.38 | 0.13 | 0.08 | -0.01 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.36 | 0 | 89 | 9/2/2025 | EST | ||||
| 1.00 | 0.50 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00% | 0.63 | 0 | 276 | 9/4/2025 | EST | ||||
| 1.50 | 1.00 | 1.25 | 1.13 | 1.18 | 0.00 | 0.00% | 0.75 | 0 | 432 | 9/4/2025 | EST | ||||
| 2.00 | 1.50 | 1.75 | 1.63 | 1.65 | 0.00 | 0.00% | 0.81 | 0 | 5 | 10/1/2025 | EST | ||||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 63 | 3.17 | -0.10 | 0.07 | -0.01 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 2.50 | 2.00 | 2.25 | 2.13 | % | 0.85 | 0 | 2 | EST | |||||||
| 5.00 | 1.00 | 1.75 | 1.38 | 1.33 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.53 | -0.47 | 0.16 | -0.01 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 3.30 | 6.00 | 4.65 | % | 0.93 | 0 | 1 | EST | |||||||
| 7.50 | 2.80 | 3.80 | 3.30 | 3.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.22 | -0.73 | 0.13 | -0.01 | 9/24/2025 | 10/27/2025 1:58:57 PM EST |
| 7.50 | 5.80 | 8.40 | 7.10 | % | 0.95 | 0 | 0 | EST | |||||||
| 10.00 | 5.30 | 6.30 | 5.80 | % | 0.58 | 0 | 0 | 2.72 | -0.87 | 0.08 | -0.01 | 10/27/2025 1:58:57 PM EST |