Options Chain for NORTHROP GRUMMAN CORP COM (NOC) - $555.36 as of 12/11/2025 5:15:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 105.40 | 112.20 | 108.80 | % | 0.24 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 460.00 | 100.30 | 107.00 | 103.65 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 465.00 | 95.30 | 102.40 | 98.85 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 470.00 | 90.40 | 96.80 | 93.60 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 475.00 | 85.30 | 92.20 | 88.75 | % | 0.19 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 480.00 | 80.50 | 87.40 | 83.95 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 485.00 | 75.30 | 82.70 | 79.00 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 490.00 | 70.00 | 77.70 | 73.85 | % | 0.15 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 495.00 | 65.00 | 71.80 | 68.40 | 77.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 9:59:04 AM EST |
| 500.00 | 60.50 | 67.40 | 63.95 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 505.00 | 55.40 | 62.00 | 58.70 | 48.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:04 AM EST |
| 510.00 | 50.30 | 57.00 | 53.65 | 43.82 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:04 AM EST |
| 515.00 | 45.20 | 52.60 | 48.90 | % | 0.09 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.02 | 12/12/2025 9:59:04 AM EST | |||
| 520.00 | 40.30 | 47.00 | 43.65 | 36.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.56 | 0.97 | 0.00 | -0.09 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 525.00 | 35.30 | 42.60 | 38.95 | 46.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.10 | 11/21/2025 | 12/12/2025 9:59:04 AM EST |
| 530.00 | 30.70 | 37.40 | 34.05 | 26.15 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.49 | 0.91 | 0.01 | -0.26 | 12/3/2025 | 12/12/2025 9:59:04 AM EST |
| 535.00 | 26.00 | 32.50 | 29.25 | 19.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.44 | 0.82 | 0.01 | -0.55 | 12/3/2025 | 12/12/2025 9:59:04 AM EST |
| 540.00 | 22.00 | 26.60 | 24.30 | 19.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | 0.79 | 0.01 | -0.56 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 545.00 | 17.20 | 24.00 | 20.60 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.40 | 0.76 | 0.01 | -0.56 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 550.00 | 13.00 | 18.30 | 15.65 | 14.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.32 | 0.75 | 0.02 | -0.43 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 555.00 | 9.00 | 15.40 | 12.20 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.34 | 0.67 | 0.02 | -0.49 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 560.00 | 8.10 | 12.30 | 10.20 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.23 | 0.59 | 0.02 | -0.43 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 565.00 | 5.20 | 7.20 | 6.20 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.20 | 0.47 | 0.02 | -0.42 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 570.00 | 3.20 | 4.80 | 4.00 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.21 | 0.36 | 0.02 | -0.43 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 575.00 | 2.25 | 2.80 | 2.53 | 2.25 | -0.05 | -2.18% | 0.00 | 2 | 98 | 0.20 | 0.28 | 0.02 | -0.41 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 580.00 | 1.20 | 4.60 | 2.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.27 | 0.22 | 0.01 | -0.41 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 585.00 | 0.25 | 2.50 | 1.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.23 | 0.20 | 0.01 | -0.47 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 590.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.27 | 0.15 | 0.01 | -0.39 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 595.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.29 | 0.12 | 0.01 | -0.34 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 600.00 | 0.00 | 1.45 | 0.73 | 1.50 | +1.35 | +900.00% | 0.00 | 1 | 254 | 0.36 | 0.08 | 0.01 | -0.26 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 605.00 | 0.00 | 2.30 | 1.15 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.44 | 0.05 | 0.00 | -0.17 | 12/1/2025 | 12/12/2025 9:59:04 AM EST |
| 610.00 | 0.05 | 2.50 | 1.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.36 | 0.05 | 0.00 | -0.17 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 615.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.03 | 0.00 | -0.10 | 12/2/2025 | 12/12/2025 9:59:04 AM EST |
| 620.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | 0.02 | 0.00 | -0.10 | 12/2/2025 | 12/12/2025 9:59:04 AM EST |
| 625.00 | 0.00 | 2.30 | 1.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | 0.01 | 0.00 | -0.05 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 630.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.01 | 0.00 | -0.04 | 11/10/2025 | 12/12/2025 9:59:04 AM EST |
| 635.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/12/2025 9:59:04 AM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 12/12/2025 9:59:04 AM EST |
| 645.00 | 0.00 | 3.40 | 1.70 | 9.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 12/12/2025 9:59:04 AM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/12/2025 9:59:04 AM EST |
| 655.00 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 9:59:04 AM EST |
| 660.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:59:04 AM EST |
| 665.00 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 9:59:04 AM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 9:59:04 AM EST |
| 675.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:04 AM EST |
| 680.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 9:59:04 AM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 695.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 705.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 715.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 725.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:59:04 AM EST |
| 460.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 470.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 475.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/12/2025 9:59:04 AM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 9:59:04 AM EST |
| 485.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 490.00 | 0.00 | 3.80 | 1.90 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:04 AM EST |
| 495.00 | 0.00 | 2.30 | 1.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:04 AM EST |
| 500.00 | 0.00 | 2.30 | 1.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:04 AM EST |
| 505.00 | 0.00 | 2.30 | 1.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:04 AM EST |
| 510.00 | 0.00 | 4.20 | 2.10 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:59:04 AM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/12/2025 9:59:04 AM EST |
| 520.00 | 0.00 | 2.10 | 1.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.48 | -0.03 | 0.00 | -0.09 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.58 | -0.04 | 0.00 | -0.10 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 530.00 | 0.00 | 1.80 | 0.90 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.38 | -0.09 | 0.01 | -0.26 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 535.00 | 0.25 | 0.55 | 0.40 | 0.50 | -0.46 | -47.92% | 0.00 | 1 | 46 | 0.21 | -0.18 | 0.01 | -0.55 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 540.00 | 0.20 | 0.80 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.21 | -0.21 | 0.01 | -0.56 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 545.00 | 0.50 | 1.30 | 0.90 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.20 | -0.24 | 0.01 | -0.56 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 550.00 | 1.35 | 4.70 | 3.03 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.27 | -0.25 | 0.02 | -0.43 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 555.00 | 2.20 | 3.40 | 2.80 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.17 | -0.33 | 0.02 | -0.49 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 560.00 | 3.60 | 10.00 | 6.80 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.23 | -0.41 | 0.02 | -0.43 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 565.00 | 5.70 | 11.00 | 8.35 | 22.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.21 | -0.53 | 0.02 | -0.42 | 12/5/2025 | 12/12/2025 9:59:04 AM EST |
| 570.00 | 8.40 | 14.00 | 11.20 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.23 | -0.64 | 0.02 | -0.43 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 575.00 | 11.80 | 17.00 | 14.40 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.21 | -0.72 | 0.02 | -0.41 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 580.00 | 16.00 | 21.00 | 18.50 | 25.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.34 | -0.78 | 0.01 | -0.41 | 11/24/2025 | 12/12/2025 9:59:04 AM EST |
| 585.00 | 19.00 | 25.20 | 22.10 | 26.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.35 | -0.80 | 0.01 | -0.47 | 11/20/2025 | 12/12/2025 9:59:04 AM EST |
| 590.00 | 23.40 | 30.00 | 26.70 | 35.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | -0.85 | 0.01 | -0.39 | 12/9/2025 | 12/12/2025 9:59:04 AM EST |
| 595.00 | 28.50 | 35.20 | 31.85 | 34.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.44 | -0.88 | 0.01 | -0.34 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 600.00 | 33.00 | 39.90 | 36.45 | 38.62 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.92 | 0.01 | -0.26 | 11/20/2025 | 12/12/2025 9:59:04 AM EST |
| 605.00 | 38.50 | 45.00 | 41.75 | 41.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.17 | 11/18/2025 | 12/12/2025 9:59:04 AM EST |
| 610.00 | 42.80 | 50.00 | 46.40 | 48.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.17 | 11/19/2025 | 12/12/2025 9:59:04 AM EST |
| 615.00 | 47.80 | 55.00 | 51.40 | 45.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.10 | 11/26/2025 | 12/12/2025 9:59:04 AM EST |
| 620.00 | 53.50 | 60.00 | 56.75 | % | 0.09 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.10 | 12/12/2025 9:59:04 AM EST | |||
| 625.00 | 58.40 | 64.70 | 61.55 | % | 0.10 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.05 | 12/12/2025 9:59:04 AM EST | |||
| 630.00 | 63.20 | 70.00 | 66.60 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 12/12/2025 9:59:04 AM EST | |||
| 635.00 | 68.00 | 75.00 | 71.50 | % | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 12/12/2025 9:59:04 AM EST | |||
| 640.00 | 73.00 | 80.00 | 76.50 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 12/12/2025 9:59:04 AM EST | |||
| 645.00 | 78.00 | 85.00 | 81.50 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 12/12/2025 9:59:04 AM EST | |||
| 650.00 | 83.00 | 90.00 | 86.50 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 655.00 | 88.00 | 94.90 | 91.45 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 660.00 | 93.00 | 100.00 | 96.50 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 665.00 | 98.00 | 104.90 | 101.45 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 670.00 | 103.00 | 110.00 | 106.50 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 675.00 | 108.00 | 115.00 | 111.50 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 680.00 | 113.00 | 120.00 | 116.50 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 685.00 | 118.00 | 124.90 | 121.45 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 690.00 | 123.00 | 130.00 | 126.50 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 695.00 | 128.00 | 135.00 | 131.50 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 700.00 | 133.00 | 140.00 | 136.50 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 705.00 | 138.00 | 145.00 | 141.50 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 710.00 | 143.00 | 150.00 | 146.50 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 715.00 | 148.00 | 155.00 | 151.50 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 720.00 | 153.00 | 160.00 | 156.50 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 725.00 | 158.00 | 165.00 | 161.50 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST |