Options Chain for NNN REIT INC COM (NNN) - $39.95 as of 11/7/2025 8:28:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.50 | 18.70 | 17.10 | % | 0.76 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/6/2025 3:59:54 PM EST | |||
| 25.00 | 12.90 | 16.90 | 14.90 | % | 0.60 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/6/2025 3:59:54 PM EST | |||
| 30.00 | 9.40 | 10.80 | 10.10 | 11.96 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/6/2025 3:59:54 PM EST |
| 35.00 | 4.60 | 5.80 | 5.20 | 7.26 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | 0.97 | 0.02 | -0.01 | 10/8/2025 | 11/6/2025 3:59:54 PM EST |
| 40.00 | 0.85 | 1.10 | 0.98 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 369 | 0.18 | 0.51 | 0.17 | -0.02 | 11/6/2025 | 11/6/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 781 | 0.20 | 0.03 | 0.03 | 0.00 | 11/6/2025 | 11/6/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/6/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/6/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/6/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,673 | 0.27 | -0.03 | 0.02 | -0.01 | 11/5/2025 | 11/6/2025 3:59:54 PM EST |
| 40.00 | 0.65 | 1.35 | 1.00 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 668 | 0.18 | -0.49 | 0.17 | -0.02 | 11/6/2025 | 11/6/2025 3:59:54 PM EST |
| 45.00 | 3.20 | 7.20 | 5.20 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.73 | -0.97 | 0.03 | 0.00 | 11/3/2025 | 11/6/2025 3:59:54 PM EST |
| 50.00 | 9.40 | 10.90 | 10.15 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/6/2025 3:59:54 PM EST | |||
| 55.00 | 13.90 | 16.30 | 15.10 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/6/2025 3:59:54 PM EST | |||
| 60.00 | 18.20 | 21.50 | 19.85 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/6/2025 3:59:54 PM EST |