Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $2.93 as of 10/30/2025 6:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 4.30 | 2.20 | 2.20 | 0.00 | 0.00% | 4.40 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 1.00 | 0.90 | 2.15 | 1.53 | 1.95 | +0.28 | +16.77% | 1.53 | 6 | 333 | 0.00 | 0.97 | 0.03 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 1.50 | 1.15 | 1.60 | 1.38 | 1.55 | +0.35 | +29.17% | 0.92 | 27 | 93 | 0.00 | 0.93 | 0.07 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 2.00 | 1.05 | 1.25 | 1.15 | 1.15 | +0.32 | +38.56% | 0.57 | 159 | 430 | 1.82 | 0.85 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 2.50 | 0.75 | 0.90 | 0.83 | 0.90 | +0.30 | +50.00% | 0.33 | 190 | 1,530 | 1.24 | 0.75 | 0.19 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 3.00 | 0.50 | 0.85 | 0.68 | 0.68 | +0.20 | +41.67% | 0.23 | 55 | 147 | 1.47 | 0.63 | 0.25 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 3.50 | 0.30 | 0.70 | 0.50 | 0.50 | +0.15 | +42.86% | 0.14 | 8 | 445 | 1.46 | 0.51 | 0.26 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 4.00 | 0.05 | 0.50 | 0.28 | 0.40 | +0.20 | +100.00% | 0.07 | 198 | 167 | 1.19 | 0.41 | 0.25 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.44 | 0.32 | 0.24 | -0.01 | 9/10/2025 | 10/30/2025 3:59:58 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.09 | +60.00% | 0.05 | 95 | 1,197 | 1.51 | 0.27 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.02 | 2 | 190 | 1.75 | 0.13 | 0.12 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 2,624 | 1.77 | 0.03 | 0.04 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 92 | 4.13 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 10/30/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/30/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 2.98 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 10/30/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.96 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 10/30/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.76 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/30/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 494 | 8.16 | -0.03 | 0.03 | 0.00 | 9/17/2025 | 10/30/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 120 | 2.31 | -0.07 | 0.07 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 51 | 2.74 | -0.15 | 0.13 | -0.01 | 10/23/2025 | 10/30/2025 3:59:58 PM EST |
| 2.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.37 | -45.13% | 0.17 | 2 | 255 | 1.72 | -0.25 | 0.19 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 3.00 | 0.20 | 0.95 | 0.58 | % | 0.19 | 0 | 0 | 1.45 | -0.37 | 0.25 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 3.50 | 0.05 | 1.55 | 0.80 | % | 0.23 | 0 | 0 | 3.02 | -0.49 | 0.26 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 4.00 | 0.20 | 1.95 | 1.08 | % | 0.27 | 0 | 0 | 3.08 | -0.59 | 0.25 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 4.50 | 0.60 | 2.35 | 1.48 | % | 0.33 | 0 | 0 | 3.10 | -0.68 | 0.24 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 5.00 | 1.80 | 3.20 | 2.50 | 3.20 | 0.00 | 0.00% | 0.50 | 0 | 51 | 4.18 | -0.73 | 0.21 | -0.01 | 10/7/2025 | 10/30/2025 3:59:58 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | 6.10 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.01 | -0.87 | 0.12 | 0.00 | 2/19/2025 | 10/30/2025 3:59:58 PM EST |
| 10.00 | 6.50 | 8.00 | 7.25 | 8.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.03 | -0.97 | 0.04 | 0.00 | 3/19/2025 | 10/30/2025 3:59:58 PM EST |
| 12.50 | 9.00 | 10.50 | 9.75 | 10.00 | 0.00 | 0.00% | 0.78 | 0 | 2 | 5.45 | -0.99 | 0.01 | 0.00 | 1/17/2025 | 10/30/2025 3:59:58 PM EST |
| 15.00 | 11.00 | 13.40 | 12.20 | 12.99 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 10/30/2025 3:59:58 PM EST |
| 17.50 | 13.50 | 15.90 | 14.70 | % | 0.84 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 20.00 | 16.00 | 18.40 | 17.20 | 12.40 | 0.00 | 0.00% | 0.86 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 10/30/2025 3:59:58 PM EST |
| 22.50 | 18.50 | 20.90 | 19.70 | % | 0.88 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 25.00 | 20.30 | 23.90 | 22.10 | % | 0.88 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 30.00 | 24.80 | 29.40 | 27.10 | 28.70 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 10/30/2025 3:59:58 PM EST |