Options Chain for NOMURA HLDGS INC SPONSORED ADR (NMR) - $7.07 as of 11/7/2025 1:14:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.80 | 4.60 | % | 1.84 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/7/2025 1:58:49 PM EST | |||
| 5.00 | 1.75 | 2.50 | 2.13 | % | 0.43 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/7/2025 1:58:49 PM EST | |||
| 7.50 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.38 | 0.51 | 0.44 | -0.01 | 10/27/2025 | 11/7/2025 1:58:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.04 | 0.00 | 11/7/2025 1:58:49 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/7/2025 1:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/7/2025 1:58:49 PM EST | |||
| 7.50 | 0.15 | 0.85 | 0.50 | % | 0.07 | 0 | 0 | 0.80 | -0.49 | 0.44 | -0.01 | 11/7/2025 1:58:49 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.76 | -0.99 | 0.04 | 0.00 | 11/7/2025 1:58:49 PM EST | |||
| 12.50 | 4.30 | 6.60 | 5.45 | % | 0.44 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/7/2025 1:58:49 PM EST |