Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $4.60 as of 11/14/2025 9:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 2.55 | 1.63 | 3.50 | 0.00 | 0.00% | 0.65 | 0 | 5 | 0.00 | 0.88 | 0.05 | -0.01 | 11/11/2025 | 11/14/2025 3:59:58 PM EST |
| 5.00 | 0.60 | 0.95 | 0.78 | 0.77 | -0.18 | -18.95% | 0.16 | 8 | 539 | 1.60 | 0.54 | 0.18 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 7.50 | 0.20 | 0.60 | 0.40 | 0.40 | -0.05 | -11.12% | 0.05 | 6 | 1,769 | 1.88 | 0.31 | 0.13 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 10.00 | 0.10 | 0.60 | 0.35 | 0.20 | -0.04 | -16.67% | 0.03 | 14 | 2,461 | 2.25 | 0.22 | 0.10 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,725 | 2.07 | 0.19 | 0.08 | -0.01 | 11/12/2025 | 11/14/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 51 | 1,318 | 2.42 | 0.10 | 0.05 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 920 | 2.69 | 0.08 | 0.04 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 26 | 3,249 | 2.65 | 0.07 | 0.04 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 665 | 2.71 | 0.07 | 0.03 | -0.01 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 852 | 2.84 | 0.06 | 0.03 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.86 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/14/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/14/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.25 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.03 | 34 | 67 | 1.57 | -0.12 | 0.05 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 5.00 | 0.75 | 1.35 | 1.05 | 1.30 | +0.15 | +13.05% | 0.21 | 67 | 544 | 1.51 | -0.46 | 0.18 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 7.50 | 3.00 | 3.60 | 3.30 | 3.35 | +0.05 | +1.52% | 0.44 | 8 | 1,087 | 2.03 | -0.69 | 0.13 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 10.00 | 5.50 | 5.80 | 5.65 | 5.70 | +0.30 | +5.56% | 0.57 | 205 | 3,788 | 2.33 | -0.78 | 0.10 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 12.50 | 7.90 | 8.30 | 8.10 | 8.30 | +0.43 | +5.47% | 0.65 | 1 | 694 | 3.17 | -0.81 | 0.08 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 15.00 | 10.10 | 11.20 | 10.65 | 10.65 | +2.12 | +24.86% | 0.71 | 35 | 74 | 4.34 | -0.90 | 0.05 | -0.01 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 17.50 | 11.80 | 14.20 | 13.00 | 12.04 | 0.00 | 0.00% | 0.74 | 0 | 46 | 5.56 | -0.92 | 0.04 | -0.01 | 11/12/2025 | 11/14/2025 3:59:58 PM EST |
| 20.00 | 14.30 | 16.70 | 15.50 | 12.77 | 0.00 | 0.00% | 0.78 | 0 | 6 | 5.82 | -0.93 | 0.04 | -0.01 | 11/3/2025 | 11/14/2025 3:59:58 PM EST |
| 22.50 | 16.80 | 19.10 | 17.95 | % | 0.80 | 0 | 0 | 5.87 | -0.93 | 0.03 | -0.01 | 11/14/2025 3:59:58 PM EST | |||
| 25.00 | 19.30 | 21.60 | 20.45 | 11.90 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.08 | -0.94 | 0.03 | -0.01 | 10/15/2025 | 11/14/2025 3:59:58 PM EST |
| 30.00 | 24.00 | 26.80 | 25.40 | % | 0.85 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 35.00 | 29.10 | 31.70 | 30.40 | % | 0.87 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 40.00 | 34.10 | 36.80 | 35.45 | % | 0.89 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST |