Options Chain for CLOUDFLARE INC CL A COM (NET) - $217.21 as of 10/27/2025 6:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 200.80 | 204.70 | 202.75 | 197.71 | 0.00 | 0.00% | 9.01 | 0 | 22 | 3.51 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 3:59:54 PM EST |
| 25.00 | 198.50 | 202.35 | 200.43 | 180.50 | 0.00 | 0.00% | 8.02 | 0 | 7 | 3.49 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/27/2025 3:59:54 PM EST |
| 30.00 | 193.35 | 197.45 | 195.40 | 143.17 | 0.00 | 0.00% | 6.51 | 0 | 24 | 3.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 188.50 | 192.05 | 190.28 | 187.45 | 0.00 | 0.00% | 5.44 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 3:59:54 PM EST |
| 40.00 | 183.50 | 187.35 | 185.43 | 178.87 | 0.00 | 0.00% | 4.64 | 0 | 292 | 2.59 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 3:59:54 PM EST |
| 42.50 | 181.00 | 184.60 | 182.80 | 79.83 | 0.00 | 0.00% | 4.30 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 178.50 | 182.45 | 180.48 | 152.15 | 0.00 | 0.00% | 4.01 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 3:59:54 PM EST |
| 47.50 | 176.00 | 179.90 | 177.95 | 123.68 | 0.00 | 0.00% | 3.75 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/27/2025 3:59:54 PM EST |
| 50.00 | 173.50 | 177.50 | 175.50 | 156.89 | 0.00 | 0.00% | 3.51 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 3:59:54 PM EST |
| 55.00 | 168.50 | 172.10 | 170.30 | 168.40 | 0.00 | 0.00% | 3.10 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 3:59:54 PM EST |
| 60.00 | 163.55 | 167.20 | 165.38 | 147.50 | 0.00 | 0.00% | 2.76 | 0 | 194 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 3:59:54 PM EST |
| 65.00 | 159.05 | 162.45 | 160.75 | 106.36 | 0.00 | 0.00% | 2.47 | 0 | 141 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/27/2025 3:59:54 PM EST |
| 70.00 | 153.60 | 157.20 | 155.40 | 158.16 | 0.00 | 0.00% | 2.22 | 0 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 3:59:54 PM EST |
| 72.50 | 151.15 | 155.15 | 153.15 | % | 2.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 75.00 | 148.70 | 152.20 | 150.45 | 140.00 | 0.00 | 0.00% | 2.01 | 0 | 189 | 1.72 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 3:59:54 PM EST |
| 77.50 | 146.20 | 149.80 | 148.00 | 133.30 | 0.00 | 0.00% | 1.91 | 0 | 8 | 1.64 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 3:59:54 PM EST |
| 80.00 | 144.25 | 147.45 | 145.85 | 135.86 | 0.00 | 0.00% | 1.82 | 0 | 162 | 1.59 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 3:59:54 PM EST |
| 82.50 | 141.25 | 144.75 | 143.00 | 55.35 | 0.00 | 0.00% | 1.73 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/27/2025 3:59:54 PM EST |
| 85.00 | 138.75 | 142.40 | 140.58 | 137.05 | 0.00 | 0.00% | 1.65 | 0 | 73 | 1.52 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 3:59:54 PM EST |
| 87.50 | 136.30 | 139.90 | 138.10 | 73.65 | 0.00 | 0.00% | 1.58 | 0 | 17 | 1.48 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 10/27/2025 3:59:54 PM EST |
| 90.00 | 133.80 | 137.45 | 135.63 | 135.20 | 0.00 | 0.00% | 1.51 | 0 | 183 | 1.45 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 3:59:54 PM EST |
| 92.50 | 131.35 | 135.20 | 133.28 | 127.80 | 0.00 | 0.00% | 1.44 | 0 | 42 | 1.39 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 10/27/2025 3:59:54 PM EST |
| 95.00 | 129.00 | 132.45 | 130.73 | 113.55 | 0.00 | 0.00% | 1.38 | 0 | 94 | 1.39 | 1.00 | 0.00 | -0.01 | 8/5/2025 | 10/27/2025 3:59:54 PM EST |
| 97.50 | 126.50 | 129.70 | 128.10 | 123.85 | 0.00 | 0.00% | 1.31 | 0 | 20 | 1.34 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 10/27/2025 3:59:54 PM EST |
| 100.00 | 124.25 | 127.50 | 125.88 | 120.98 | +3.98 | +3.41% | 1.26 | 1 | 370 | 1.31 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 105.00 | 119.45 | 122.30 | 120.88 | 116.01 | 0.00 | 0.00% | 1.15 | 0 | 180 | 1.25 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 10/27/2025 3:59:54 PM EST |
| 110.00 | 114.10 | 117.60 | 115.85 | 106.16 | 0.00 | 0.00% | 1.05 | 0 | 70 | 1.19 | 1.00 | 0.00 | -0.02 | 10/1/2025 | 10/27/2025 3:59:54 PM EST |
| 115.00 | 109.90 | 112.75 | 111.33 | 104.27 | 0.00 | 0.00% | 0.97 | 0 | 98 | 1.06 | 1.00 | 0.00 | -0.02 | 10/7/2025 | 10/27/2025 3:59:54 PM EST |
| 120.00 | 104.25 | 107.80 | 106.03 | 105.15 | 0.00 | 0.00% | 0.88 | 0 | 34 | 1.06 | 0.99 | 0.00 | -0.03 | 9/23/2025 | 10/27/2025 3:59:54 PM EST |
| 125.00 | 99.35 | 103.00 | 101.18 | 92.43 | 0.00 | 0.00% | 0.81 | 0 | 100 | 1.03 | 0.99 | 0.00 | -0.03 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 130.00 | 94.50 | 97.70 | 96.10 | 89.27 | 0.00 | 0.00% | 0.74 | 0 | 172 | 0.96 | 0.99 | 0.00 | -0.04 | 10/14/2025 | 10/27/2025 3:59:54 PM EST |
| 135.00 | 90.15 | 92.95 | 91.55 | 87.13 | +6.84 | +8.52% | 0.68 | 2 | 203 | 0.79 | 0.98 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 140.00 | 84.80 | 88.15 | 86.48 | 71.21 | 0.00 | 0.00% | 0.62 | 0 | 154 | 0.89 | 0.97 | 0.00 | -0.05 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 145.00 | 80.55 | 83.00 | 81.78 | 76.40 | 0.00 | 0.00% | 0.56 | 0 | 145 | 0.82 | 0.97 | 0.00 | -0.06 | 10/3/2025 | 10/27/2025 3:59:54 PM EST |
| 150.00 | 75.95 | 78.60 | 77.28 | 64.00 | 0.00 | 0.00% | 0.52 | 0 | 129 | 0.82 | 0.96 | 0.00 | -0.07 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 155.00 | 71.30 | 73.95 | 72.63 | 57.96 | 0.00 | 0.00% | 0.47 | 0 | 182 | 0.61 | 0.95 | 0.00 | -0.08 | 10/17/2025 | 10/27/2025 3:59:54 PM EST |
| 160.00 | 66.55 | 68.95 | 67.75 | 60.40 | 0.00 | 0.00% | 0.42 | 0 | 101 | 0.59 | 0.93 | 0.00 | -0.09 | 9/25/2025 | 10/27/2025 3:59:54 PM EST |
| 165.00 | 62.00 | 64.30 | 63.15 | 65.72 | 0.00 | 0.00% | 0.38 | 0 | 281 | 0.60 | 0.92 | 0.00 | -0.10 | 10/10/2025 | 10/27/2025 3:59:54 PM EST |
| 170.00 | 57.60 | 60.45 | 59.03 | 55.15 | +1.15 | +2.13% | 0.35 | 1 | 196 | 0.62 | 0.90 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 175.00 | 53.40 | 56.05 | 54.73 | 53.20 | 0.00 | 0.00% | 0.31 | 0 | 103 | 0.62 | 0.88 | 0.00 | -0.12 | 10/9/2025 | 10/27/2025 3:59:54 PM EST |
| 180.00 | 49.10 | 52.20 | 50.65 | 45.00 | 0.00 | 0.00% | 0.28 | 0 | 89 | 0.62 | 0.86 | 0.00 | -0.13 | 10/14/2025 | 10/27/2025 3:59:54 PM EST |
| 185.00 | 45.05 | 47.75 | 46.40 | 37.69 | 0.00 | 0.00% | 0.25 | 0 | 65 | 0.61 | 0.84 | 0.00 | -0.14 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 190.00 | 41.25 | 44.10 | 42.68 | 35.85 | 0.00 | 0.00% | 0.22 | 0 | 277 | 0.61 | 0.81 | 0.01 | -0.15 | 10/14/2025 | 10/27/2025 3:59:54 PM EST |
| 195.00 | 38.00 | 40.20 | 39.10 | 34.77 | 0.00 | 0.00% | 0.20 | 0 | 125 | 0.61 | 0.78 | 0.01 | -0.16 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 200.00 | 34.40 | 36.45 | 35.43 | 30.90 | 0.00 | 0.00% | 0.18 | 0 | 2,579 | 0.60 | 0.75 | 0.01 | -0.17 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 210.00 | 27.80 | 29.75 | 28.78 | 26.95 | +1.90 | +7.59% | 0.14 | 6 | 489 | 0.59 | 0.67 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 220.00 | 22.80 | 23.60 | 23.20 | 22.68 | +3.23 | +16.61% | 0.11 | 4 | 462 | 0.59 | 0.59 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 230.00 | 17.90 | 18.30 | 18.10 | 18.00 | +2.60 | +16.89% | 0.08 | 29 | 787 | 0.58 | 0.51 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 240.00 | 13.70 | 14.55 | 14.13 | 14.00 | +2.40 | +20.69% | 0.06 | 6 | 814 | 0.58 | 0.43 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 250.00 | 10.35 | 10.95 | 10.65 | 10.70 | +1.90 | +21.60% | 0.04 | 10 | 662 | 0.57 | 0.36 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 260.00 | 7.70 | 8.30 | 8.00 | 7.05 | +0.28 | +4.14% | 0.03 | 2 | 764 | 0.56 | 0.29 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 270.00 | 5.70 | 6.20 | 5.95 | 5.93 | +0.82 | +16.05% | 0.02 | 15 | 359 | 0.56 | 0.24 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 280.00 | 4.10 | 4.65 | 4.38 | 4.38 | +0.45 | +11.45% | 0.02 | 6 | 884 | 0.56 | 0.19 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 290.00 | 2.85 | 3.55 | 3.20 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.56 | 0.14 | 0.00 | -0.10 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 300.00 | 2.02 | 2.79 | 2.41 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.56 | 0.11 | 0.00 | -0.09 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 310.00 | 1.55 | 2.11 | 1.83 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.57 | 0.08 | 0.00 | -0.07 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 320.00 | 0.93 | 1.61 | 1.27 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.06 | 0.00 | -0.06 | 10/17/2025 | 10/27/2025 3:59:54 PM EST |
| 330.00 | 0.84 | 1.19 | 1.02 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.05 | 0.00 | -0.05 | 10/14/2025 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 155 | 3.86 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 10/27/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 695 | 3.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 3:59:54 PM EST |
| 30.00 | 0.01 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 108 | 2.51 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 120 | 3.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.47 | 0.24 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.17 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/27/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 112 | 2.65 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/27/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.56 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/27/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 174 | 2.48 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 156 | 2.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/27/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.31 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.41 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 3:59:54 PM EST |
| 72.50 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 0.32 | 0.16 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/27/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.33 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/27/2025 3:59:54 PM EST |
| 82.50 | 0.00 | 0.33 | 0.17 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 10/27/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.34 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/27/2025 3:59:54 PM EST |
| 87.50 | 0.00 | 0.36 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 3:59:54 PM EST |
| 92.50 | 0.00 | 0.36 | 0.18 | 19.09 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.11 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 10/27/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.37 | 0.19 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.08 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 10/27/2025 3:59:54 PM EST |
| 97.50 | 0.00 | 0.39 | 0.20 | 6.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 10/27/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.03 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.44 | 0.22 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.99 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 10/27/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.48 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.95 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.54 | 0.27 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.91 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/27/2025 3:59:54 PM EST |
| 120.00 | 0.14 | 0.55 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.79 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.72 | 0.36 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.86 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 130.00 | 0.32 | 0.82 | 0.57 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.77 | -0.01 | 0.00 | -0.04 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 135.00 | 0.05 | 0.95 | 0.50 | 0.65 | -0.81 | -55.48% | 0.00 | 1 | 123 | 0.66 | -0.02 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 140.00 | 0.25 | 1.11 | 0.68 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.70 | -0.03 | 0.00 | -0.05 | 9/30/2025 | 10/27/2025 3:59:54 PM EST |
| 145.00 | 0.65 | 1.40 | 1.03 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.71 | -0.03 | 0.00 | -0.06 | 10/9/2025 | 10/27/2025 3:59:54 PM EST |
| 150.00 | 0.50 | 1.61 | 1.06 | 1.33 | -0.13 | -8.91% | 0.01 | 12 | 205 | 0.66 | -0.04 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 155.00 | 1.21 | 1.98 | 1.60 | 1.41 | -0.89 | -38.70% | 0.01 | 20 | 298 | 0.69 | -0.05 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 160.00 | 1.42 | 2.21 | 1.82 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.66 | -0.07 | 0.00 | -0.09 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 165.00 | 2.04 | 3.20 | 2.62 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.68 | -0.08 | 0.00 | -0.10 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 170.00 | 2.61 | 3.30 | 2.96 | 3.10 | -0.59 | -15.99% | 0.02 | 2 | 264 | 0.65 | -0.10 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 175.00 | 2.94 | 4.50 | 3.72 | 3.83 | -0.42 | -9.89% | 0.02 | 6 | 97 | 0.65 | -0.12 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 180.00 | 4.00 | 4.85 | 4.43 | 4.45 | -0.71 | -13.76% | 0.02 | 19 | 483 | 0.64 | -0.14 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 185.00 | 4.90 | 5.55 | 5.23 | 5.56 | -0.79 | -12.45% | 0.03 | 1 | 131 | 0.62 | -0.16 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 190.00 | 5.90 | 6.60 | 6.25 | 6.60 | -0.92 | -12.24% | 0.03 | 4 | 120 | 0.61 | -0.19 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 195.00 | 7.15 | 7.95 | 7.55 | 8.86 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.61 | -0.22 | 0.01 | -0.16 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 200.00 | 8.60 | 9.45 | 9.03 | 10.00 | -0.60 | -5.66% | 0.05 | 1 | 242 | 0.60 | -0.25 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 210.00 | 12.10 | 12.95 | 12.53 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 330 | 0.60 | -0.33 | 0.01 | -0.18 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 220.00 | 16.30 | 16.75 | 16.53 | 16.75 | -2.08 | -11.05% | 0.08 | 27 | 318 | 0.58 | -0.41 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 230.00 | 21.45 | 22.20 | 21.83 | 21.92 | -5.48 | -20.00% | 0.09 | 1 | 351 | 0.58 | -0.49 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 240.00 | 27.25 | 28.20 | 27.73 | 35.50 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.57 | -0.57 | 0.01 | -0.19 | 10/16/2025 | 10/27/2025 3:59:54 PM EST |
| 250.00 | 33.80 | 36.15 | 34.98 | % | 0.14 | 0 | 0 | 0.58 | -0.64 | 0.01 | -0.18 | 10/27/2025 3:59:54 PM EST | |||
| 260.00 | 40.90 | 43.05 | 41.98 | % | 0.16 | 0 | 0 | 0.56 | -0.71 | 0.01 | -0.16 | 10/27/2025 3:59:54 PM EST | |||
| 270.00 | 49.05 | 50.85 | 49.95 | % | 0.18 | 0 | 0 | 0.56 | -0.76 | 0.01 | -0.14 | 10/27/2025 3:59:54 PM EST | |||
| 280.00 | 56.65 | 59.55 | 58.10 | 74.25 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.54 | -0.81 | 0.01 | -0.12 | 8/4/2025 | 10/27/2025 3:59:54 PM EST |
| 290.00 | 65.80 | 69.05 | 67.43 | 83.27 | 0.00 | 0.00% | 0.23 | 0 | 31 | 0.56 | -0.86 | 0.00 | -0.10 | 8/29/2025 | 10/27/2025 3:59:54 PM EST |
| 300.00 | 75.65 | 78.25 | 76.95 | 84.69 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.58 | -0.89 | 0.00 | -0.09 | 9/29/2025 | 10/27/2025 3:59:54 PM EST |
| 310.00 | 84.55 | 87.75 | 86.15 | % | 0.28 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.07 | 10/27/2025 3:59:54 PM EST | |||
| 320.00 | 94.20 | 97.40 | 95.80 | % | 0.30 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.06 | 10/27/2025 3:59:54 PM EST | |||
| 330.00 | 104.00 | 107.20 | 105.60 | % | 0.32 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.05 | 10/27/2025 3:59:54 PM EST |