Options Chain for NEONODE INC COM PAR (NEON) - $2.33 as of 11/7/2025 1:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.00 | 0.42 | 0.51 | 0.00 | 11/6/2025 | 11/7/2025 10:59:11 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.74 | 0.01 | 0.04 | 0.00 | 11/5/2025 | 11/7/2025 10:59:11 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.65 | 0.48 | 0.45 | 0.00 | 0.00% | 0.19 | 0 | 177 | 2.22 | -0.58 | 0.51 | 0.00 | 11/6/2025 | 11/7/2025 10:59:11 AM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | 1.95 | 0.00 | 0.00% | 0.56 | 0 | 201 | 3.81 | -0.99 | 0.04 | 0.00 | 10/29/2025 | 11/7/2025 10:59:11 AM EST |
| 7.50 | 4.70 | 6.00 | 5.35 | % | 0.71 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:11 AM EST |