Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $4.19 as of 11/7/2025 1:12:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.50 2.25 % 0.90 0 8 0.00 0.88 0.03 -0.01 10/30/2025 3:59:47 PM EST
5.00 0.00 3.40 1.70 0.73 0.00 0.00% 0.34 0 20 6.70 0.73 0.06 -0.02 10/31/2025 10/30/2025 3:59:47 PM EST
7.50 0.00 3.20 1.60 % 0.21 0 0 6.08 0.59 0.07 -0.02 10/30/2025 3:59:47 PM EST
10.00 0.00 0.75 0.38 % 0.04 0 0 6.30 0.49 0.07 -0.02 10/30/2025 3:59:47 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 3.20 1.60 % 0.64 0 0 0.00 -0.12 0.03 -0.01 10/30/2025 3:59:47 PM EST
5.00 0.35 3.50 1.93 % 0.39 0 0 5.64 -0.27 0.06 -0.02 10/30/2025 3:59:47 PM EST
7.50 1.20 6.00 3.60 % 0.48 0 0 5.30 -0.41 0.07 -0.02 10/30/2025 3:59:47 PM EST
10.00 3.50 8.40 5.95 % 0.59 0 0 5.75 -0.51 0.07 -0.02 10/30/2025 3:59:47 PM EST