Options Chain for NAVAN INC CL A (NAVN) - $13.75 as of 12/9/2025 8:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 5.50 | 8.40 | 6.95 | 6.40 | 0.00 | 0.00% | 0.93 | 0 | 30 | 7.83 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 10.00 | 3.30 | 5.30 | 4.30 | 4.05 | 0.00 | 0.00% | 0.43 | 0 | 7 | 4.47 | 0.96 | 0.07 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 12.50 | 0.60 | 3.50 | 2.05 | 2.15 | 0.00 | 0.00% | 0.16 | 0 | 519 | 3.63 | 0.67 | 0.12 | -0.04 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 15.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.15 | -15.00% | 0.06 | 261 | 819 | 1.64 | 0.36 | 0.12 | -0.05 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.03 | +11.12% | 0.02 | 20 | 270 | 1.50 | 0.14 | 0.07 | -0.03 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.70 | 0.05 | 0.03 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.18 | 0.01 | 0.01 | -0.01 | 11/28/2025 | 12/9/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.04 | +80.00% | 0.01 | 11 | 28 | 1.67 | -0.04 | 0.07 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 12.50 | 0.45 | 0.80 | 0.63 | 0.65 | +0.20 | +44.45% | 0.05 | 54 | 84 | 1.18 | -0.33 | 0.12 | -0.04 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 15.00 | 1.60 | 4.00 | 2.80 | 2.19 | 0.00 | 0.00% | 0.19 | 0 | 44 | 3.33 | -0.64 | 0.12 | -0.05 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 17.50 | 3.20 | 6.20 | 4.70 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.75 | -0.86 | 0.07 | -0.03 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 20.00 | 5.50 | 8.20 | 6.85 | 5.95 | 0.00 | 0.00% | 0.34 | 0 | 6 | 3.73 | -0.95 | 0.03 | -0.01 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 22.50 | 7.60 | 10.70 | 9.15 | % | 0.41 | 0 | 0 | 4.19 | -0.99 | 0.01 | -0.01 | 12/9/2025 3:59:50 PM EST | |||
| 25.00 | 10.00 | 13.20 | 11.60 | % | 0.46 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 30.00 | 15.20 | 18.40 | 16.80 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |