Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $6.95 as of 11/5/2025 12:44:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 5.80 | 4.20 | % | 1.68 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 5.00 | 1.70 | 3.50 | 2.60 | % | 0.52 | 0 | 0 | 2.81 | 0.91 | 0.07 | -0.01 | 11/5/2025 12:59:03 PM EST | |||
| 7.50 | 0.50 | 0.85 | 0.68 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.77 | 0.54 | 0.19 | -0.01 | 11/4/2025 | 11/5/2025 12:59:03 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.25 | -0.35 | -58.34% | 0.05 | 6 | 109 | 0.86 | 0.21 | 0.13 | -0.01 | 11/5/2025 | 11/5/2025 12:59:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.06 | 0.05 | 0.00 | 11/5/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.68 | -0.09 | 0.07 | -0.01 | 10/21/2025 | 11/5/2025 12:59:03 PM EST |
| 7.50 | 0.40 | 1.50 | 0.95 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.44 | -0.46 | 0.19 | -0.01 | 11/3/2025 | 11/5/2025 12:59:03 PM EST |
| 10.00 | 2.00 | 3.60 | 2.80 | 2.80 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.79 | -0.79 | 0.13 | -0.01 | 10/20/2025 | 11/5/2025 12:59:03 PM EST |
| 12.50 | 4.20 | 5.90 | 5.05 | % | 0.40 | 0 | 0 | 2.05 | -0.94 | 0.05 | 0.00 | 11/5/2025 12:59:03 PM EST |