Options Chain for MAXCYTE INC COM (MXCT) - $1.51 as of 10/30/2025 9:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.05 | 0.55 | % | 0.22 | 0 | 0 | 3.79 | 0.63 | 0.18 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.60 | 0.44 | 0.19 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.11 | 0.33 | 0.17 | -0.01 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 1.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.50 | -0.37 | 0.18 | -0.01 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 4.97 | -0.56 | 0.19 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | % | 0.79 | 0 | 0 | 6.00 | -0.67 | 0.17 | -0.01 | 10/30/2025 3:59:52 PM EST |