Options Chain for MV OIL TR TR UNITS (MVO) - $4.69 as of 10/30/2025 9:06:11 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 2.65 2.33 % 0.93 0 0 2.20 0.90 0.05 -0.01 10/30/2025 3:59:51 PM EST
5.00 0.00 0.25 0.13 0.40 0.00 0.00% 0.03 10 11 0.44 0.62 0.12 -0.01 10/30/2025 10/30/2025 3:59:51 PM EST
7.50 0.00 0.20 0.10 % 0.01 0 0 1.15 0.38 0.12 -0.01 10/30/2025 3:59:51 PM EST
10.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.04 0 1 2.51 0.23 0.09 -0.01 10/27/2025 10/30/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.15 0.58 0.15 0.00 0.00% 0.23 0 450 4.54 -0.10 0.05 -0.01 10/21/2025 10/30/2025 3:59:51 PM EST
5.00 0.40 2.30 1.35 % 0.27 0 0 1.84 -0.38 0.12 -0.01 10/30/2025 3:59:51 PM EST
7.50 2.00 4.70 3.35 % 0.45 0 0 3.90 -0.62 0.12 -0.01 10/30/2025 3:59:51 PM EST
10.00 4.50 7.20 5.85 % 0.58 0 0 4.38 -0.77 0.09 -0.01 10/30/2025 3:59:51 PM EST