Options Chain for MITSUBISHI UFJ FINL GROUP INC SPONSORED ADS (MUFG) - $15.13 as of 10/30/2025 9:06:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.30 | 12.85 | % | 5.14 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 5.00 | 9.40 | 11.80 | 10.60 | % | 2.12 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.50 | 6.90 | 8.40 | 7.65 | % | 1.02 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 12.50 | 2.20 | 3.30 | 2.75 | 3.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.01 | 0.98 | 0.11 | 0.00 | 10/20/2025 | 10/30/2025 3:59:57 PM EST |
| 15.00 | 0.75 | 1.00 | 0.88 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.47 | 0.49 | 0.18 | -0.01 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.79 | 0.16 | 0.10 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.04 | 0.03 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.64 | -0.02 | 0.11 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 15.00 | 0.50 | 2.00 | 1.25 | % | 0.08 | 0 | 0 | 0.44 | -0.51 | 0.18 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 17.50 | 2.00 | 3.20 | 2.60 | % | 0.15 | 0 | 0 | 0.50 | -0.84 | 0.10 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 20.00 | 4.40 | 5.50 | 4.95 | % | 0.25 | 0 | 0 | 0.49 | -0.96 | 0.03 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 22.50 | 6.70 | 8.10 | 7.40 | % | 0.33 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 9.20 | 10.60 | 9.90 | % | 0.40 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.00 | 13.80 | 16.10 | 14.95 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |