Options Chain for MICRON TECHNOLOGY INC COM (MU) - $219.02 as of 10/27/2025 3:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 190.25 | 194.10 | 192.18 | 179.00 | 0.00 | 0.00% | 6.99 | 0 | 1,671 | 3.41 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:59 PM EST |
| 30.00 | 188.60 | 191.60 | 190.10 | 174.25 | 0.00 | 0.00% | 6.34 | 0 | 82 | 3.26 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 32.50 | 185.30 | 188.55 | 186.93 | 84.10 | 0.00 | 0.00% | 5.75 | 0 | 20 | 3.11 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/27/2025 1:58:59 PM EST |
| 35.00 | 182.85 | 186.50 | 184.68 | 174.79 | 0.00 | 0.00% | 5.28 | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:59 PM EST |
| 37.50 | 180.30 | 184.15 | 182.23 | 157.80 | 0.00 | 0.00% | 4.86 | 0 | 11 | 2.85 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:59 PM EST |
| 40.00 | 177.85 | 181.70 | 179.78 | 81.95 | 0.00 | 0.00% | 4.49 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 1:58:59 PM EST |
| 42.50 | 175.35 | 179.25 | 177.30 | 122.55 | 0.00 | 0.00% | 4.17 | 0 | 24 | 2.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 1:58:59 PM EST |
| 45.00 | 172.90 | 176.25 | 174.58 | 148.75 | 0.00 | 0.00% | 3.88 | 0 | 82 | 2.57 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:59 PM EST |
| 47.50 | 170.40 | 173.75 | 172.08 | 69.65 | 0.00 | 0.00% | 3.62 | 0 | 35 | 2.50 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/27/2025 1:58:59 PM EST |
| 50.00 | 167.95 | 171.20 | 169.58 | 107.75 | 0.00 | 0.00% | 3.39 | 0 | 130 | 2.40 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 1:58:59 PM EST |
| 52.50 | 165.45 | 168.80 | 167.13 | 108.35 | 0.00 | 0.00% | 3.18 | 0 | 213 | 2.35 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:58:59 PM EST |
| 55.00 | 163.00 | 166.35 | 164.68 | 145.70 | 0.00 | 0.00% | 2.99 | 0 | 161 | 2.25 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:59 PM EST |
| 57.50 | 160.50 | 163.65 | 162.08 | 103.60 | 0.00 | 0.00% | 2.82 | 0 | 126 | 2.18 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:58:59 PM EST |
| 60.00 | 158.05 | 161.20 | 159.63 | 143.25 | 0.00 | 0.00% | 2.66 | 0 | 877 | 2.12 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:59 PM EST |
| 62.50 | 155.55 | 158.75 | 157.15 | 95.35 | 0.00 | 0.00% | 2.51 | 0 | 298 | 2.09 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 1:58:59 PM EST |
| 65.00 | 153.10 | 156.25 | 154.68 | 155.00 | +15.77 | +11.33% | 2.38 | 50 | 1,553 | 2.03 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 67.50 | 150.65 | 154.00 | 152.33 | 124.50 | 0.00 | 0.00% | 2.26 | 0 | 271 | 1.95 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:59 PM EST |
| 70.00 | 148.20 | 151.20 | 149.70 | 118.70 | 0.00 | 0.00% | 2.14 | 0 | 475 | 1.89 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:58:59 PM EST |
| 72.50 | 145.70 | 148.80 | 147.25 | 117.72 | 0.00 | 0.00% | 2.03 | 0 | 1,658 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:59 PM EST |
| 75.00 | 143.25 | 146.35 | 144.80 | 127.00 | 0.00 | 0.00% | 1.93 | 0 | 3,369 | 1.78 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:58:59 PM EST |
| 77.50 | 140.75 | 143.85 | 142.30 | 126.80 | 0.00 | 0.00% | 1.84 | 0 | 477 | 1.74 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:59 PM EST |
| 80.00 | 138.30 | 141.40 | 139.85 | 140.20 | 0.00 | 0.00% | 1.75 | 0 | 3,309 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 82.50 | 135.85 | 138.90 | 137.38 | 112.90 | 0.00 | 0.00% | 1.67 | 0 | 1,851 | 1.65 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:59 PM EST |
| 85.00 | 133.35 | 136.55 | 134.95 | 121.80 | 0.00 | 0.00% | 1.59 | 0 | 4,730 | 1.61 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 87.50 | 130.90 | 134.10 | 132.50 | 107.65 | 0.00 | 0.00% | 1.51 | 0 | 846 | 1.57 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:59 PM EST |
| 90.00 | 128.45 | 131.55 | 130.00 | 128.00 | 0.00 | 0.00% | 1.44 | 0 | 1,952 | 1.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 92.50 | 126.00 | 129.30 | 127.65 | 125.20 | +60.65 | +93.96% | 1.38 | 1 | 1,260 | 1.49 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 95.00 | 124.00 | 126.40 | 125.20 | 125.00 | +0.50 | +0.41% | 1.32 | 4 | 3,239 | 1.45 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 97.50 | 121.10 | 124.20 | 122.65 | 113.00 | 0.00 | 0.00% | 1.26 | 0 | 690 | 1.42 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 1:58:59 PM EST |
| 100.00 | 118.65 | 121.55 | 120.10 | 118.00 | 0.00 | 0.00% | 1.20 | 0 | 4,465 | 1.38 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 105.00 | 113.75 | 116.85 | 115.30 | 119.80 | +6.79 | +6.01% | 1.10 | 14 | 2,560 | 1.32 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 110.00 | 108.85 | 111.95 | 110.40 | 108.50 | 0.00 | 0.00% | 1.00 | 0 | 3,316 | 1.26 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 115.00 | 105.30 | 107.05 | 106.18 | 103.49 | 0.00 | 0.00% | 0.92 | 0 | 2,325 | 1.19 | 0.99 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 120.00 | 100.35 | 102.10 | 101.23 | 101.93 | +1.93 | +1.93% | 0.84 | 7 | 2,367 | 1.13 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 125.00 | 94.30 | 97.40 | 95.85 | 95.42 | +2.12 | +2.28% | 0.77 | 5 | 2,310 | 1.09 | 0.99 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 130.00 | 90.75 | 92.55 | 91.65 | 90.42 | +0.52 | +0.58% | 0.71 | 31 | 2,297 | 0.78 | 0.98 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 135.00 | 84.75 | 87.35 | 86.05 | 88.35 | +3.85 | +4.56% | 0.64 | 4 | 3,506 | 0.99 | 0.98 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 140.00 | 80.40 | 82.35 | 81.38 | 82.36 | +2.36 | +2.95% | 0.58 | 7 | 3,372 | 0.95 | 0.97 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 145.00 | 75.25 | 78.35 | 76.80 | 75.64 | +10.89 | +16.82% | 0.53 | 251 | 3,790 | 0.71 | 0.96 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 150.00 | 71.05 | 73.95 | 72.50 | 71.74 | -0.96 | -1.32% | 0.48 | 17 | 3,216 | 0.73 | 0.94 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 155.00 | 67.75 | 68.50 | 68.13 | 66.78 | -0.02 | -0.03% | 0.44 | 78 | 1,200 | 0.72 | 0.93 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 160.00 | 63.35 | 64.05 | 63.70 | 63.17 | -0.83 | -1.30% | 0.40 | 15 | 2,323 | 0.71 | 0.91 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 165.00 | 59.00 | 59.70 | 59.35 | 56.85 | -2.75 | -4.62% | 0.36 | 13 | 3,945 | 0.70 | 0.89 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 170.00 | 54.80 | 55.50 | 55.15 | 56.15 | +0.85 | +1.54% | 0.32 | 22 | 1,560 | 0.69 | 0.87 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 175.00 | 50.85 | 51.45 | 51.15 | 51.05 | -0.40 | -0.78% | 0.29 | 13 | 3,499 | 0.69 | 0.84 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 180.00 | 46.85 | 47.60 | 47.23 | 45.90 | -1.60 | -3.37% | 0.26 | 19 | 2,770 | 0.68 | 0.82 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 185.00 | 43.15 | 43.85 | 43.50 | 44.45 | +0.85 | +1.95% | 0.24 | 26 | 4,085 | 0.68 | 0.79 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 190.00 | 39.65 | 40.25 | 39.95 | 40.00 | -0.45 | -1.12% | 0.21 | 82 | 4,782 | 0.67 | 0.76 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 195.00 | 36.30 | 36.90 | 36.60 | 35.53 | -1.59 | -4.29% | 0.19 | 10 | 2,053 | 0.67 | 0.72 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 200.00 | 33.35 | 33.75 | 33.55 | 33.55 | -0.29 | -0.86% | 0.17 | 256 | 7,517 | 0.67 | 0.69 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 210.00 | 27.70 | 28.00 | 27.85 | 27.32 | -0.68 | -2.43% | 0.13 | 390 | 4,747 | 0.67 | 0.62 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 220.00 | 22.50 | 23.10 | 22.80 | 22.45 | -0.57 | -2.48% | 0.10 | 1,580 | 4,714 | 0.66 | 0.55 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 230.00 | 18.30 | 18.80 | 18.55 | 18.10 | -0.82 | -4.34% | 0.08 | 1,103 | 2,305 | 0.66 | 0.48 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 240.00 | 14.80 | 15.30 | 15.05 | 14.97 | -0.38 | -2.48% | 0.06 | 695 | 8,872 | 0.67 | 0.41 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 250.00 | 12.20 | 12.40 | 12.30 | 12.18 | -0.42 | -3.34% | 0.05 | 1,268 | 3,734 | 0.67 | 0.35 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 260.00 | 9.60 | 10.00 | 9.80 | 9.42 | -0.83 | -8.10% | 0.04 | 229 | 1,662 | 0.67 | 0.30 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 270.00 | 7.65 | 8.00 | 7.83 | 7.90 | -0.20 | -2.47% | 0.03 | 207 | 866 | 0.67 | 0.25 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 280.00 | 6.05 | 6.45 | 6.25 | 6.20 | -0.23 | -3.58% | 0.02 | 232 | 10,417 | 0.68 | 0.21 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 290.00 | 4.75 | 5.15 | 4.95 | 5.05 | -0.06 | -1.18% | 0.02 | 341 | 1,679 | 0.68 | 0.17 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 300.00 | 3.75 | 4.10 | 3.93 | 3.91 | -0.19 | -4.64% | 0.01 | 187 | 9,876 | 0.68 | 0.14 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 310.00 | 2.97 | 3.30 | 3.14 | 3.20 | -0.13 | -3.91% | 0.01 | 4 | 101 | 0.69 | 0.12 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 320.00 | 2.37 | 2.62 | 2.50 | 2.39 | -0.25 | -9.47% | 0.01 | 340 | 1,230 | 0.69 | 0.10 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 330.00 | 1.90 | 2.17 | 2.04 | 1.96 | -0.14 | -6.67% | 0.01 | 478 | 2,868 | 0.69 | 0.08 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:59 PM EST |
| 30.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.17 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:58:59 PM EST |
| 32.50 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 35.00 | 0.01 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.74 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:59 PM EST |
| 37.50 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.72 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 1:58:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,148 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 1:58:59 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,328 | 1.83 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 1:58:59 PM EST |
| 45.00 | 0.02 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 804 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:59 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,340 | 1.71 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:59 PM EST |
| 50.00 | 0.02 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8,396 | 1.60 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:59 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:59 PM EST |
| 57.50 | 0.02 | 0.22 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,789 | 1.36 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:59 PM EST |
| 60.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 63 | 2,048 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,423 | 1.41 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:59 PM EST |
| 65.00 | 0.00 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5,666 | 1.38 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:59 PM EST |
| 67.50 | 0.07 | 0.26 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 2,826 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 70.00 | 0.10 | 0.23 | 0.17 | 0.11 | -0.08 | -42.11% | 0.00 | 1 | 6,743 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 72.50 | 0.05 | 0.29 | 0.17 | 0.19 | +0.03 | +18.75% | 0.00 | 3 | 1,326 | 1.20 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 75.00 | 0.08 | 0.26 | 0.17 | 0.21 | +0.01 | +5.00% | 0.00 | 5 | 6,207 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 77.50 | 0.05 | 0.33 | 0.19 | 0.23 | -0.16 | -41.03% | 0.00 | 4 | 2,541 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 80.00 | 0.21 | 0.29 | 0.25 | 0.21 | -0.05 | -19.24% | 0.00 | 1 | 4,772 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 82.50 | 0.10 | 0.37 | 0.24 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2,225 | 1.12 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:59 PM EST |
| 85.00 | 0.10 | 0.37 | 0.24 | 0.31 | +0.01 | +3.34% | 0.00 | 1 | 5,188 | 1.09 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 87.50 | 0.30 | 0.42 | 0.36 | 0.32 | -0.18 | -36.00% | 0.00 | 8 | 1,843 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 90.00 | 0.30 | 0.42 | 0.36 | 0.32 | -0.03 | -8.58% | 0.00 | 27 | 4,248 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 92.50 | 0.35 | 0.49 | 0.42 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,765 | 1.10 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 95.00 | 0.35 | 0.49 | 0.42 | 0.40 | -0.14 | -25.93% | 0.00 | 50 | 5,706 | 1.07 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 97.50 | 0.21 | 0.56 | 0.39 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 1.02 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 100.00 | 0.40 | 0.54 | 0.47 | 0.43 | -0.12 | -21.82% | 0.00 | 104 | 5,475 | 1.03 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 105.00 | 0.50 | 0.62 | 0.56 | 0.51 | -0.08 | -13.56% | 0.01 | 5 | 3,981 | 1.00 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 110.00 | 0.46 | 0.70 | 0.58 | 0.59 | -0.14 | -19.18% | 0.01 | 19 | 3,794 | 0.95 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 115.00 | 0.60 | 0.75 | 0.68 | 0.67 | -0.24 | -26.38% | 0.01 | 65 | 3,449 | 0.92 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 120.00 | 0.68 | 0.91 | 0.80 | 0.75 | -0.25 | -25.00% | 0.01 | 2 | 5,919 | 0.89 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 125.00 | 0.80 | 1.08 | 0.94 | 0.92 | -0.20 | -17.86% | 0.01 | 3 | 3,297 | 0.86 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 130.00 | 1.06 | 1.24 | 1.15 | 1.08 | -0.12 | -10.00% | 0.01 | 39 | 3,675 | 0.84 | -0.02 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 135.00 | 1.22 | 1.30 | 1.26 | 1.27 | -0.13 | -9.29% | 0.01 | 37 | 1,540 | 0.81 | -0.02 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 140.00 | 1.40 | 1.62 | 1.51 | 1.50 | -0.15 | -9.10% | 0.01 | 131 | 1,121 | 0.79 | -0.03 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 145.00 | 1.69 | 1.85 | 1.77 | 1.77 | -0.14 | -7.33% | 0.01 | 48 | 3,065 | 0.76 | -0.04 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 150.00 | 2.05 | 2.20 | 2.13 | 2.15 | -0.25 | -10.42% | 0.01 | 66 | 3,279 | 0.75 | -0.06 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 155.00 | 2.50 | 2.72 | 2.61 | 2.56 | -0.34 | -11.73% | 0.02 | 435 | 2,912 | 0.74 | -0.07 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 160.00 | 3.00 | 3.25 | 3.13 | 3.06 | -0.34 | -10.00% | 0.02 | 65 | 2,041 | 0.72 | -0.09 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 165.00 | 3.70 | 3.90 | 3.80 | 3.79 | -0.26 | -6.42% | 0.02 | 104 | 1,268 | 0.71 | -0.11 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 170.00 | 4.35 | 4.65 | 4.50 | 4.50 | -0.37 | -7.60% | 0.03 | 59 | 2,540 | 0.70 | -0.13 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 175.00 | 5.25 | 5.60 | 5.43 | 5.49 | -0.23 | -4.03% | 0.03 | 1,096 | 3,126 | 0.69 | -0.16 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 180.00 | 6.40 | 6.70 | 6.55 | 6.40 | -0.52 | -7.52% | 0.04 | 201 | 1,745 | 0.69 | -0.18 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 185.00 | 7.65 | 7.95 | 7.80 | 7.97 | -0.08 | -1.00% | 0.04 | 137 | 637 | 0.68 | -0.21 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 190.00 | 9.00 | 9.45 | 9.23 | 9.20 | -0.40 | -4.17% | 0.05 | 217 | 1,961 | 0.68 | -0.24 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 195.00 | 10.70 | 11.05 | 10.88 | 10.97 | -0.25 | -2.23% | 0.06 | 51 | 730 | 0.67 | -0.28 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 200.00 | 12.50 | 12.85 | 12.68 | 12.82 | -0.39 | -2.96% | 0.06 | 165 | 2,110 | 0.67 | -0.31 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 210.00 | 16.70 | 17.10 | 16.90 | 16.96 | -0.54 | -3.09% | 0.08 | 1,073 | 584 | 0.67 | -0.38 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 220.00 | 21.75 | 22.00 | 21.88 | 21.90 | -0.68 | -3.02% | 0.10 | 153 | 365 | 0.67 | -0.45 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 230.00 | 27.35 | 27.95 | 27.65 | 28.00 | +0.25 | +0.91% | 0.12 | 18 | 2,053 | 0.67 | -0.52 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 240.00 | 33.90 | 34.50 | 34.20 | 34.80 | +0.57 | +1.67% | 0.14 | 5 | 65 | 0.67 | -0.59 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 250.00 | 40.80 | 41.60 | 41.20 | 41.25 | -0.55 | -1.32% | 0.16 | 2 | 536 | 0.67 | -0.65 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 260.00 | 48.55 | 49.20 | 48.88 | 48.85 | -1.05 | -2.11% | 0.19 | 5 | 41 | 0.68 | -0.70 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 270.00 | 56.55 | 57.25 | 56.90 | 70.44 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.68 | -0.75 | 0.01 | -0.18 | 10/21/2025 | 10/27/2025 1:58:59 PM EST |
| 280.00 | 64.95 | 65.70 | 65.33 | 63.85 | -49.44 | -43.64% | 0.23 | 3 | 0 | 0.68 | -0.79 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 290.00 | 73.15 | 74.45 | 73.80 | 101.60 | 0.00 | 0.00% | 0.25 | 0 | 30 | 0.68 | -0.83 | 0.00 | -0.14 | 10/3/2025 | 10/27/2025 1:58:59 PM EST |
| 300.00 | 82.80 | 83.40 | 83.10 | 96.87 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.69 | -0.86 | 0.00 | -0.13 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 310.00 | 91.85 | 92.70 | 92.28 | % | 0.30 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.11 | 10/27/2025 1:58:59 PM EST | |||
| 320.00 | 101.35 | 102.15 | 101.75 | % | 0.32 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.10 | 10/27/2025 1:58:59 PM EST | |||
| 330.00 | 110.95 | 111.75 | 111.35 | 111.90 | 0.00 | 0.00% | 0.34 | 0 | 75 | 0.69 | -0.92 | 0.00 | -0.08 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |