Options Chain for METSERA INC COM (MTSR) - $52.51 as of 10/27/2025 6:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.50 | 24.50 | 22.50 | % | 0.75 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 35.00 | 15.50 | 19.50 | 17.50 | % | 0.50 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 40.00 | 10.50 | 14.50 | 12.50 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.01 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 45.00 | 5.50 | 9.50 | 7.50 | % | 0.17 | 0 | 0 | 1.02 | 0.77 | 0.04 | -0.01 | 10/27/2025 3:59:53 PM EST | |||
| 50.00 | 0.40 | 4.90 | 2.65 | % | 0.05 | 0 | 0 | 0.66 | 0.56 | 0.05 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 55.00 | 0.05 | 4.90 | 2.48 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.55 | 0.35 | 0.04 | -0.02 | 10/20/2025 | 10/27/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.13 | 0.20 | 0.03 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.29 | 0.11 | 0.02 | -0.01 | 10/27/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.06 | 0.01 | -0.01 | 10/17/2025 | 10/27/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.03 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 35.00 | 0.05 | 4.90 | 2.48 | 0.64 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:53 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.00 | 0.01 | 0.00 | 10/16/2025 | 10/27/2025 3:59:53 PM EST |
| 45.00 | 0.10 | 1.50 | 0.80 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.28 | -0.23 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 3:59:53 PM EST |
| 50.00 | 2.55 | 3.40 | 2.98 | 3.20 | +0.32 | +11.12% | 0.06 | 1 | 28 | 0.30 | -0.44 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 55.00 | 6.50 | 10.50 | 8.50 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.57 | -0.65 | 0.04 | -0.02 | 10/22/2025 | 10/27/2025 3:59:53 PM EST |
| 60.00 | 10.60 | 15.30 | 12.95 | % | 0.22 | 0 | 0 | 1.07 | -0.80 | 0.03 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 65.00 | 15.50 | 20.30 | 17.90 | % | 0.28 | 0 | 0 | 1.21 | -0.89 | 0.02 | -0.01 | 10/27/2025 3:59:53 PM EST | |||
| 70.00 | 20.50 | 25.40 | 22.95 | 21.00 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.36 | -0.94 | 0.01 | -0.01 | 10/17/2025 | 10/27/2025 3:59:53 PM EST |
| 75.00 | 25.50 | 30.40 | 27.95 | % | 0.37 | 0 | 0 | 1.49 | -0.97 | 0.01 | 0.00 | 10/27/2025 3:59:53 PM EST |