Options Chain for STRATEGY INC CL A NEW (MSTR) - $176.64 as of 12/15/2025 8:00:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 150.60 | 153.10 | 151.85 | 152.72 | -18.07 | -10.58% | 14.46 | 9 | 4,395 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 11.00 | 149.80 | 152.85 | 151.33 | 151.29 | -21.42 | -12.41% | 13.76 | 10 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 11.50 | 149.70 | 152.10 | 150.90 | 150.90 | -171.60 | -53.21% | 13.12 | 4 | 803 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 12.00 | 149.15 | 151.60 | 150.38 | 151.46 | -38.54 | -20.29% | 12.53 | 4 | 632 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 12.50 | 148.60 | 151.05 | 149.83 | 150.92 | -35.17 | -18.90% | 11.99 | 4 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 13.00 | 148.10 | 150.55 | 149.33 | 150.45 | -269.55 | -64.18% | 11.49 | 3 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 13.50 | 146.95 | 150.20 | 148.58 | 150.76 | % | 11.01 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST | |
| 14.00 | 146.75 | 149.85 | 148.30 | 147.42 | -193.66 | -56.78% | 10.59 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 14.50 | 146.60 | 149.05 | 147.83 | 146.99 | -363.01 | -71.18% | 10.20 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 15.00 | 146.10 | 148.55 | 147.33 | 149.52 | -10.21 | -6.40% | 9.82 | 2 | 455 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 15.50 | 145.60 | 148.10 | 146.85 | 148.83 | -165.31 | -52.63% | 9.47 | 4 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 16.00 | 145.10 | 147.60 | 146.35 | 148.30 | -191.30 | -56.34% | 9.15 | 4 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 16.50 | 143.95 | 147.50 | 145.73 | 147.87 | % | 8.83 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST | |
| 17.00 | 143.45 | 147.00 | 145.23 | 146.36 | -196.19 | -57.28% | 8.54 | 1 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 17.50 | 143.25 | 146.30 | 144.78 | 146.90 | % | 8.27 | 6 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST | |
| 18.00 | 142.75 | 145.80 | 144.28 | 146.45 | -165.94 | -53.12% | 8.02 | 7 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 18.50 | 142.25 | 145.35 | 143.80 | 144.93 | -60.07 | -29.31% | 7.77 | 3 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 19.00 | 141.75 | 144.85 | 143.30 | 144.36 | -7.24 | -4.78% | 7.54 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 19.50 | 140.95 | 144.50 | 142.73 | % | 7.32 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 20.00 | 141.50 | 142.90 | 142.20 | 142.25 | -33.70 | -19.16% | 7.11 | 1 | 207 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 21.00 | 140.10 | 142.60 | 141.35 | 345.35 | 0.00 | 0.00% | 6.73 | 0 | 290 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/15/2025 4:00:04 PM EST |
| 22.00 | 138.45 | 142.00 | 140.23 | 165.40 | 0.00 | 0.00% | 6.37 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 23.00 | 137.50 | 141.00 | 139.25 | % | 6.05 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 24.00 | 136.45 | 140.00 | 138.23 | 300.26 | 0.00 | 0.00% | 5.76 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 12/15/2025 4:00:04 PM EST |
| 25.00 | 135.45 | 139.00 | 137.23 | 150.11 | 0.00 | 0.00% | 5.49 | 0 | 790 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:04 PM EST |
| 26.00 | 134.45 | 138.00 | 136.23 | 160.01 | 0.00 | 0.00% | 5.24 | 0 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 27.00 | 133.45 | 137.00 | 135.23 | 170.95 | 0.00 | 0.00% | 5.01 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:04 PM EST |
| 28.00 | 132.45 | 136.00 | 134.23 | 256.49 | 0.00 | 0.00% | 4.79 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 4:00:04 PM EST |
| 29.00 | 131.45 | 135.00 | 133.23 | 145.91 | 0.00 | 0.00% | 4.59 | 0 | 165 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:04 PM EST |
| 30.00 | 131.15 | 133.60 | 132.38 | 163.39 | 0.00 | 0.00% | 4.41 | 0 | 2,051 | 9.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 31.00 | 130.15 | 132.60 | 131.38 | 133.95 | -1.05 | -0.78% | 4.24 | 1 | 527 | 9.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 32.00 | 128.45 | 132.00 | 130.23 | 133.04 | -135.03 | -50.38% | 4.07 | 1 | 140 | 9.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 33.00 | 127.45 | 131.00 | 129.23 | 294.73 | 0.00 | 0.00% | 3.92 | 0 | 87 | 9.78 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 4:00:04 PM EST |
| 34.00 | 126.75 | 130.00 | 128.38 | 152.00 | 0.00 | 0.00% | 3.78 | 0 | 321 | 9.60 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 35.00 | 125.45 | 129.00 | 127.23 | 152.80 | 0.00 | 0.00% | 3.64 | 0 | 288 | 9.42 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 36.00 | 124.45 | 128.00 | 126.23 | 189.87 | 0.00 | 0.00% | 3.51 | 0 | 149 | 9.25 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:04 PM EST |
| 37.00 | 123.45 | 127.00 | 125.23 | 127.96 | -144.54 | -53.05% | 3.38 | 1 | 161 | 9.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 38.00 | 123.20 | 125.60 | 124.40 | 127.05 | -6.95 | -5.19% | 3.27 | 1 | 228 | 8.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 39.00 | 121.45 | 125.00 | 123.23 | % | 3.16 | 0 | 80 | 8.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 40.00 | 121.15 | 123.60 | 122.38 | 123.40 | -16.60 | -11.86% | 3.06 | 4 | 940 | 8.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 41.00 | 119.80 | 122.85 | 121.33 | 124.33 | -115.80 | -48.23% | 2.96 | 9 | 151 | 8.36 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 42.00 | 119.10 | 121.60 | 120.35 | 122.25 | -67.75 | -35.66% | 2.87 | 13 | 360 | 7.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 43.00 | 118.20 | 120.55 | 119.38 | 132.07 | 0.00 | 0.00% | 2.78 | 0 | 262 | 7.62 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:04 PM EST |
| 44.00 | 116.45 | 120.00 | 118.23 | 131.10 | 0.00 | 0.00% | 2.69 | 0 | 434 | 8.05 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:04 PM EST |
| 45.00 | 116.25 | 118.55 | 117.40 | 138.89 | 0.00 | 0.00% | 2.61 | 0 | 423 | 7.37 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:04 PM EST |
| 46.00 | 114.45 | 118.00 | 116.23 | 139.86 | 0.00 | 0.00% | 2.53 | 0 | 71 | 7.79 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 47.00 | 113.45 | 117.00 | 115.23 | 117.88 | -45.51 | -27.86% | 2.45 | 1 | 163 | 7.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 48.00 | 112.75 | 115.85 | 114.30 | 116.95 | -211.05 | -64.35% | 2.38 | 1 | 80 | 7.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 49.00 | 112.10 | 114.60 | 113.35 | 126.12 | 0.00 | 0.00% | 2.31 | 0 | 455 | 6.97 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:04 PM EST |
| 50.00 | 110.45 | 114.00 | 112.23 | 137.00 | 0.00 | 0.00% | 2.24 | 0 | 1,654 | 7.31 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 51.00 | 109.45 | 113.00 | 111.23 | 321.50 | 0.00 | 0.00% | 2.18 | 0 | 58 | 7.19 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/15/2025 4:00:04 PM EST |
| 52.00 | 109.15 | 111.55 | 110.35 | 127.65 | 0.00 | 0.00% | 2.12 | 0 | 623 | 6.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:04 PM EST |
| 53.00 | 108.15 | 110.65 | 109.40 | 105.83 | 0.00 | 0.00% | 2.06 | 0 | 301 | 6.65 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 54.00 | 106.45 | 110.00 | 108.23 | 110.73 | -12.72 | -10.31% | 2.00 | 1 | 1,084 | 6.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 55.00 | 105.45 | 109.00 | 107.23 | 109.80 | -11.11 | -9.19% | 1.95 | 1 | 121 | 6.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 56.00 | 104.45 | 108.00 | 106.23 | 282.20 | 0.00 | 0.00% | 1.90 | 0 | 180 | 6.66 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/15/2025 4:00:04 PM EST |
| 57.00 | 103.45 | 107.00 | 105.23 | 358.00 | 0.00 | 0.00% | 1.85 | 0 | 66 | 6.55 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 12/15/2025 4:00:04 PM EST |
| 58.00 | 103.20 | 105.65 | 104.43 | 132.55 | 0.00 | 0.00% | 1.80 | 0 | 748 | 6.15 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 59.00 | 102.20 | 104.55 | 103.38 | 248.20 | 0.00 | 0.00% | 1.75 | 0 | 993 | 5.91 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 4:00:04 PM EST |
| 60.00 | 101.15 | 103.65 | 102.40 | 106.45 | -14.40 | -11.92% | 1.71 | 1 | 910 | 5.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 61.00 | 100.20 | 102.65 | 101.43 | 246.64 | 0.00 | 0.00% | 1.66 | 0 | 810 | 5.88 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 4:00:04 PM EST |
| 62.00 | 98.50 | 102.00 | 100.25 | 152.60 | 0.00 | 0.00% | 1.62 | 0 | 80 | 6.08 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 12/15/2025 4:00:04 PM EST |
| 63.00 | 98.20 | 100.60 | 99.40 | 333.02 | 0.00 | 0.00% | 1.58 | 0 | 800 | 5.61 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 12/15/2025 4:00:04 PM EST |
| 64.00 | 96.50 | 100.00 | 98.25 | 225.00 | 0.00 | 0.00% | 1.54 | 0 | 1,536 | 5.90 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 12/15/2025 4:00:04 PM EST |
| 65.00 | 96.20 | 98.55 | 97.38 | 115.00 | 0.00 | 0.00% | 1.50 | 0 | 881 | 5.40 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 66.00 | 94.50 | 98.05 | 96.28 | 109.70 | 0.00 | 0.00% | 1.46 | 0 | 1,892 | 5.72 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:04 PM EST |
| 67.00 | 94.20 | 96.55 | 95.38 | 128.30 | 0.00 | 0.00% | 1.42 | 0 | 1,813 | 5.24 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 68.00 | 93.20 | 95.60 | 94.40 | 119.60 | 0.00 | 0.00% | 1.39 | 0 | 1,205 | 5.20 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 69.00 | 92.20 | 94.60 | 93.40 | 116.35 | 0.00 | 0.00% | 1.35 | 0 | 865 | 5.12 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 70.00 | 91.20 | 93.60 | 92.40 | 96.92 | -26.08 | -21.21% | 1.32 | 20 | 3,657 | 5.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 71.00 | 89.50 | 93.05 | 91.28 | 94.05 | 0.00 | 0.00% | 1.29 | 0 | 30 | 5.31 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 12/15/2025 4:00:04 PM EST |
| 72.00 | 88.50 | 92.05 | 90.28 | % | 1.25 | 0 | 40 | 5.23 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 73.00 | 87.50 | 91.05 | 89.28 | 93.00 | 0.00 | 0.00% | 1.22 | 0 | 100 | 5.15 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 74.00 | 86.50 | 90.05 | 88.28 | % | 1.19 | 0 | 20 | 5.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 75.00 | 85.75 | 89.05 | 87.40 | 125.55 | 0.00 | 0.00% | 1.17 | 0 | 856 | 5.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:04 PM EST |
| 76.00 | 84.45 | 88.05 | 86.25 | % | 1.13 | 0 | 70 | 4.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 77.00 | 83.45 | 87.05 | 85.25 | 122.00 | 0.00 | 0.00% | 1.11 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:04 PM EST |
| 78.00 | 82.45 | 86.05 | 84.25 | 266.00 | 0.00 | 0.00% | 1.08 | 0 | 11 | 4.81 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 12/15/2025 4:00:04 PM EST |
| 79.00 | 81.45 | 85.05 | 83.25 | 109.25 | 0.00 | 0.00% | 1.05 | 0 | 54 | 4.74 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:04 PM EST |
| 80.00 | 81.20 | 83.65 | 82.43 | 278.00 | 0.00 | 0.00% | 1.03 | 0 | 736 | 4.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/15/2025 4:00:04 PM EST |
| 81.00 | 79.45 | 83.05 | 81.25 | % | 1.00 | 0 | 10 | 4.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 82.00 | 78.50 | 82.05 | 80.28 | 262.50 | 0.00 | 0.00% | 0.98 | 0 | 31 | 4.56 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 12/15/2025 4:00:04 PM EST |
| 83.00 | 77.50 | 81.05 | 79.28 | 93.24 | 0.00 | 0.00% | 0.96 | 0 | 40 | 4.49 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:04 PM EST |
| 84.00 | 76.50 | 80.05 | 78.28 | 260.80 | 0.00 | 0.00% | 0.93 | 0 | 11 | 4.42 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 12/15/2025 4:00:04 PM EST |
| 85.00 | 76.15 | 78.60 | 77.38 | 94.77 | 0.00 | 0.00% | 0.91 | 0 | 785 | 4.01 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 86.00 | 74.50 | 78.05 | 76.28 | 214.83 | 0.00 | 0.00% | 0.89 | 0 | 50 | 4.29 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 4:00:04 PM EST |
| 87.00 | 74.25 | 76.60 | 75.43 | 112.22 | 0.00 | 0.00% | 0.87 | 0 | 492 | 3.88 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:04 PM EST |
| 88.00 | 72.50 | 76.05 | 74.28 | 111.50 | 0.00 | 0.00% | 0.84 | 0 | 187 | 4.16 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:04 PM EST |
| 89.00 | 71.50 | 75.10 | 73.30 | % | 0.82 | 0 | 10 | 4.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 90.00 | 70.50 | 74.10 | 72.30 | 89.00 | 0.00 | 0.00% | 0.80 | 0 | 164 | 4.03 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 91.00 | 69.50 | 73.10 | 71.30 | 274.15 | 0.00 | 0.00% | 0.78 | 0 | 11 | 3.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/15/2025 4:00:04 PM EST |
| 92.00 | 68.50 | 72.10 | 70.30 | 117.20 | 0.00 | 0.00% | 0.76 | 0 | 11 | 3.90 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 12/15/2025 4:00:04 PM EST |
| 93.00 | 67.50 | 71.10 | 69.30 | 87.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:04 PM EST |
| 94.00 | 66.50 | 70.10 | 68.30 | 63.00 | 0.00 | 0.00% | 0.73 | 0 | 20 | 3.78 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 12/15/2025 4:00:04 PM EST |
| 95.00 | 65.50 | 69.10 | 67.30 | 89.71 | 0.00 | 0.00% | 0.71 | 0 | 115 | 3.72 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:04 PM EST |
| 96.00 | 64.50 | 68.10 | 66.30 | 78.55 | 0.00 | 0.00% | 0.69 | 0 | 32 | 3.66 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:04 PM EST |
| 97.00 | 63.50 | 67.10 | 65.30 | 231.54 | 0.00 | 0.00% | 0.67 | 0 | 30 | 3.60 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/15/2025 4:00:04 PM EST |
| 98.00 | 62.90 | 66.10 | 64.50 | 82.85 | 0.00 | 0.00% | 0.66 | 0 | 72 | 3.54 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 99.00 | 62.90 | 65.10 | 64.00 | 81.90 | 0.00 | 0.00% | 0.65 | 0 | 216 | 3.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 100.00 | 61.25 | 63.65 | 62.45 | 63.47 | -17.33 | -21.45% | 0.62 | 8 | 1,349 | 3.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 101.00 | 60.50 | 63.05 | 61.78 | 70.79 | 0.00 | 0.00% | 0.61 | 0 | 44 | 3.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:04 PM EST |
| 102.00 | 58.90 | 62.05 | 60.48 | 91.25 | 0.00 | 0.00% | 0.59 | 0 | 30 | 3.31 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 103.00 | 57.50 | 61.05 | 59.28 | 306.70 | 0.00 | 0.00% | 0.58 | 0 | 22 | 3.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/15/2025 4:00:04 PM EST |
| 104.00 | 56.50 | 60.05 | 58.28 | 247.35 | 0.00 | 0.00% | 0.56 | 0 | 15 | 3.20 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/15/2025 4:00:04 PM EST |
| 105.00 | 55.50 | 59.05 | 57.28 | 73.63 | 0.00 | 0.00% | 0.55 | 0 | 201 | 3.14 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:04 PM EST |
| 106.00 | 54.50 | 58.10 | 56.30 | 239.05 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/15/2025 4:00:04 PM EST |
| 107.00 | 54.15 | 57.05 | 55.60 | 95.11 | 0.00 | 0.00% | 0.52 | 0 | 27 | 3.03 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:04 PM EST |
| 108.00 | 52.50 | 56.05 | 54.28 | 123.25 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:04 PM EST |
| 109.00 | 51.50 | 55.10 | 53.30 | 265.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 12/15/2025 4:00:04 PM EST |
| 110.00 | 51.25 | 53.60 | 52.43 | 52.45 | -15.73 | -23.08% | 0.48 | 14 | 746 | 2.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 111.00 | 49.50 | 53.10 | 51.30 | 150.30 | 0.00 | 0.00% | 0.46 | 0 | 22 | 2.82 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 12/15/2025 4:00:04 PM EST |
| 112.00 | 48.50 | 52.10 | 50.30 | 74.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 113.00 | 48.65 | 51.10 | 49.88 | 86.47 | 0.00 | 0.00% | 0.44 | 0 | 16 | 2.71 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:04 PM EST |
| 114.00 | 46.50 | 50.10 | 48.30 | 175.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 4:00:04 PM EST |
| 115.00 | 45.55 | 49.10 | 47.33 | 59.33 | 0.00 | 0.00% | 0.41 | 0 | 60 | 2.63 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 116.00 | 44.55 | 48.15 | 46.35 | 76.44 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 117.00 | 43.55 | 47.15 | 45.35 | 62.72 | 0.00 | 0.00% | 0.39 | 0 | 57 | 2.53 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:04 PM EST |
| 118.00 | 42.65 | 46.10 | 44.38 | 94.40 | 0.00 | 0.00% | 0.38 | 0 | 29 | 2.48 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:04 PM EST |
| 119.00 | 42.65 | 44.75 | 43.70 | 41.00 | 0.00 | 0.00% | 0.37 | 0 | 307 | 2.25 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 120.00 | 41.90 | 42.50 | 42.20 | 43.25 | -14.57 | -25.20% | 0.35 | 403 | 938 | 1.82 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 121.00 | 39.55 | 43.15 | 41.35 | 227.85 | 0.00 | 0.00% | 0.34 | 0 | 34 | 2.33 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 12/15/2025 4:00:04 PM EST |
| 122.00 | 38.55 | 42.15 | 40.35 | 284.00 | 0.00 | 0.00% | 0.33 | 0 | 81 | 2.30 | 1.00 | 0.00 | -0.02 | 7/7/2025 | 12/15/2025 4:00:04 PM EST |
| 123.00 | 37.60 | 41.20 | 39.40 | 37.65 | 0.00 | 0.00% | 0.32 | 0 | 89 | 2.25 | 1.00 | 0.00 | -0.02 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 124.00 | 36.60 | 40.20 | 38.40 | 36.60 | 0.00 | 0.00% | 0.31 | 0 | 24 | 2.20 | 0.99 | 0.00 | -0.03 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 125.00 | 35.60 | 37.60 | 36.60 | 38.62 | -19.02 | -33.00% | 0.29 | 1 | 160 | 1.55 | 0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 126.00 | 34.60 | 38.20 | 36.40 | 34.45 | 0.00 | 0.00% | 0.29 | 0 | 22 | 2.11 | 0.99 | 0.00 | -0.05 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 127.00 | 33.90 | 36.00 | 34.95 | 68.20 | 0.00 | 0.00% | 0.28 | 0 | 41 | 1.59 | 0.99 | 0.00 | -0.06 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 128.00 | 32.65 | 35.60 | 34.13 | 56.22 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.78 | 0.99 | 0.00 | -0.07 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 129.00 | 33.10 | 34.00 | 33.55 | 33.65 | 0.00 | 0.00% | 0.26 | 0 | 39 | 1.50 | 0.98 | 0.00 | -0.08 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 130.00 | 32.10 | 33.00 | 32.55 | 34.20 | -13.71 | -28.62% | 0.25 | 5 | 426 | 1.46 | 0.98 | 0.00 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 131.00 | 31.10 | 32.00 | 31.55 | 48.75 | 0.00 | 0.00% | 0.24 | 0 | 44 | 1.42 | 0.98 | 0.00 | -0.11 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 132.00 | 28.80 | 31.60 | 30.20 | 273.59 | 0.00 | 0.00% | 0.23 | 0 | 98 | 1.60 | 0.97 | 0.00 | -0.13 | 5/2/2025 | 12/15/2025 4:00:04 PM EST |
| 133.00 | 29.15 | 30.00 | 29.58 | 48.30 | 0.00 | 0.00% | 0.22 | 0 | 109 | 1.34 | 0.97 | 0.00 | -0.14 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 134.00 | 27.95 | 29.45 | 28.70 | 46.76 | 0.00 | 0.00% | 0.21 | 0 | 108 | 1.46 | 0.96 | 0.00 | -0.16 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 135.00 | 27.30 | 28.00 | 27.65 | 28.51 | -11.59 | -28.91% | 0.20 | 6 | 790 | 1.26 | 0.96 | 0.00 | -0.18 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 136.00 | 26.35 | 27.00 | 26.68 | 45.30 | 0.00 | 0.00% | 0.20 | 0 | 366 | 1.22 | 0.95 | 0.01 | -0.21 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 137.00 | 25.10 | 26.60 | 25.85 | 26.15 | -21.57 | -45.21% | 0.19 | 2 | 61 | 1.38 | 0.95 | 0.01 | -0.23 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 138.00 | 24.15 | 25.65 | 24.90 | 27.85 | -21.20 | -43.23% | 0.18 | 1 | 254 | 1.37 | 0.94 | 0.01 | -0.26 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 139.00 | 23.35 | 24.00 | 23.68 | 25.78 | -0.07 | -0.28% | 0.17 | 5 | 139 | 1.16 | 0.93 | 0.01 | -0.28 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 140.00 | 22.65 | 23.35 | 23.00 | 22.00 | -17.62 | -44.48% | 0.16 | 21 | 378 | 1.08 | 0.92 | 0.01 | -0.31 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 141.00 | 21.50 | 22.25 | 21.88 | 41.51 | 0.00 | 0.00% | 0.16 | 0 | 217 | 1.00 | 0.91 | 0.01 | -0.34 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 142.00 | 20.50 | 21.25 | 20.88 | 22.20 | 0.00 | 0.00% | 0.15 | 0 | 270 | 1.03 | 0.90 | 0.01 | -0.37 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 143.00 | 20.00 | 21.15 | 20.58 | 22.50 | -15.35 | -40.56% | 0.14 | 7 | 95 | 1.06 | 0.89 | 0.01 | -0.40 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 144.00 | 19.15 | 19.50 | 19.33 | 21.42 | -15.64 | -42.21% | 0.13 | 2 | 36 | 0.97 | 0.88 | 0.01 | -0.42 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 145.00 | 18.05 | 18.70 | 18.38 | 18.70 | -17.34 | -48.12% | 0.13 | 118 | 741 | 1.03 | 0.86 | 0.01 | -0.46 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 146.00 | 17.40 | 17.75 | 17.58 | 20.50 | -15.75 | -43.45% | 0.12 | 5 | 15 | 0.99 | 0.85 | 0.01 | -0.48 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 147.00 | 16.40 | 17.00 | 16.70 | 27.45 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.04 | 0.84 | 0.01 | -0.51 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 148.00 | 15.45 | 16.35 | 15.90 | 18.35 | -1.20 | -6.14% | 0.11 | 16 | 90 | 1.02 | 0.82 | 0.02 | -0.54 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 149.00 | 14.40 | 15.30 | 14.85 | 15.70 | -14.95 | -48.78% | 0.10 | 21 | 155 | 1.01 | 0.80 | 0.02 | -0.57 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 150.00 | 14.15 | 14.55 | 14.35 | 15.55 | -12.75 | -45.06% | 0.10 | 78 | 725 | 1.03 | 0.79 | 0.02 | -0.60 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 152.00 | 12.50 | 13.40 | 12.95 | 13.61 | -10.84 | -44.34% | 0.09 | 3 | 209 | 1.03 | 0.75 | 0.02 | -0.65 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 152.50 | 12.15 | 13.00 | 12.58 | 11.97 | -10.53 | -46.80% | 0.08 | 6 | 7 | 1.03 | 0.74 | 0.02 | -0.66 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 154.00 | 11.10 | 11.65 | 11.38 | 11.80 | -16.47 | -58.26% | 0.07 | 2 | 179 | 0.99 | 0.71 | 0.02 | -0.70 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 155.00 | 10.40 | 10.65 | 10.53 | 10.69 | -12.95 | -54.78% | 0.07 | 268 | 219 | 0.96 | 0.69 | 0.02 | -0.72 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 156.00 | 9.75 | 10.55 | 10.15 | 10.63 | -17.42 | -62.11% | 0.07 | 22 | 301 | 1.00 | 0.67 | 0.02 | -0.73 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 157.50 | 8.70 | 9.50 | 9.10 | 9.67 | -14.98 | -60.78% | 0.06 | 254 | 56 | 0.98 | 0.63 | 0.02 | -0.76 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 158.00 | 8.45 | 8.80 | 8.63 | 8.85 | -13.90 | -61.10% | 0.05 | 73 | 177 | 0.96 | 0.62 | 0.02 | -0.76 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 160.00 | 7.30 | 7.55 | 7.43 | 7.53 | -10.97 | -59.30% | 0.05 | 2,655 | 6,633 | 0.94 | 0.57 | 0.02 | -0.78 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 162.00 | 6.20 | 6.45 | 6.33 | 6.35 | -11.60 | -64.63% | 0.04 | 1,014 | 107 | 0.93 | 0.52 | 0.03 | -0.78 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 162.50 | 6.00 | 6.30 | 6.15 | 6.20 | -13.15 | -67.96% | 0.04 | 505 | 43 | 0.94 | 0.51 | 0.03 | -0.78 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 164.00 | 5.25 | 5.50 | 5.38 | 5.50 | -12.60 | -69.62% | 0.03 | 3,092 | 149 | 0.92 | 0.47 | 0.03 | -0.78 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 165.00 | 4.80 | 5.00 | 4.90 | 4.93 | -9.37 | -65.53% | 0.03 | 6,614 | 640 | 0.92 | 0.45 | 0.03 | -0.77 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 166.00 | 4.40 | 4.60 | 4.50 | 4.66 | -9.79 | -67.76% | 0.03 | 1,660 | 124 | 0.94 | 0.42 | 0.03 | -0.76 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 167.50 | 3.80 | 4.00 | 3.90 | 3.95 | -9.20 | -69.97% | 0.02 | 1,421 | 70 | 0.91 | 0.38 | 0.02 | -0.74 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 168.00 | 3.65 | 3.80 | 3.73 | 3.80 | -8.55 | -69.24% | 0.02 | 994 | 138 | 0.90 | 0.37 | 0.02 | -0.73 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 170.00 | 3.00 | 3.10 | 3.05 | 3.10 | -7.70 | -71.30% | 0.02 | 9,757 | 1,810 | 0.90 | 0.32 | 0.02 | -0.69 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 172.00 | 2.46 | 2.62 | 2.54 | 2.49 | -7.16 | -74.20% | 0.01 | 2,408 | 346 | 0.90 | 0.28 | 0.02 | -0.65 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 172.50 | 2.31 | 2.48 | 2.40 | 2.35 | -6.80 | -74.32% | 0.01 | 924 | 263 | 0.90 | 0.27 | 0.02 | -0.63 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 174.00 | 2.00 | 2.25 | 2.13 | 2.05 | -6.95 | -77.23% | 0.01 | 1,480 | 428 | 0.91 | 0.24 | 0.02 | -0.60 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 175.00 | 1.81 | 1.87 | 1.84 | 1.81 | -5.84 | -76.34% | 0.01 | 10,425 | 2,499 | 0.89 | 0.22 | 0.02 | -0.57 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 176.00 | 1.58 | 1.69 | 1.64 | 1.73 | -5.40 | -75.74% | 0.01 | 1,389 | 331 | 0.89 | 0.20 | 0.02 | -0.54 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 177.50 | 1.38 | 1.44 | 1.41 | 1.39 | -5.04 | -78.39% | 0.01 | 901 | 458 | 0.90 | 0.18 | 0.02 | -0.50 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 178.00 | 1.30 | 1.37 | 1.34 | 1.32 | -4.88 | -78.71% | 0.01 | 903 | 496 | 0.90 | 0.17 | 0.02 | -0.49 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 180.00 | 1.05 | 1.11 | 1.08 | 1.05 | -4.26 | -80.23% | 0.01 | 8,008 | 6,025 | 0.90 | 0.14 | 0.02 | -0.43 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 182.00 | 0.85 | 0.90 | 0.88 | 0.87 | -3.63 | -80.67% | 0.00 | 2,046 | 1,218 | 0.91 | 0.12 | 0.01 | -0.38 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 182.50 | 0.83 | 0.85 | 0.84 | 0.84 | -3.36 | -80.00% | 0.00 | 962 | 10,316 | 0.91 | 0.11 | 0.01 | -0.36 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 184.00 | 0.69 | 0.73 | 0.71 | 0.72 | -3.18 | -81.54% | 0.00 | 1,718 | 745 | 0.92 | 0.09 | 0.01 | -0.33 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 185.00 | 0.63 | 0.66 | 0.65 | 0.62 | -2.89 | -82.34% | 0.00 | 4,728 | 7,989 | 0.92 | 0.08 | 0.01 | -0.30 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 186.00 | 0.56 | 0.65 | 0.61 | 0.59 | -2.61 | -81.57% | 0.00 | 931 | 978 | 0.93 | 0.08 | 0.01 | -0.28 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 187.50 | 0.46 | 0.64 | 0.55 | 0.58 | -2.37 | -80.34% | 0.00 | 535 | 5,728 | 0.95 | 0.06 | 0.01 | -0.25 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 188.00 | 0.47 | 0.51 | 0.49 | 0.51 | -2.24 | -81.46% | 0.00 | 2,978 | 22,248 | 0.94 | 0.06 | 0.01 | -0.23 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 190.00 | 0.39 | 0.44 | 0.42 | 0.41 | -1.91 | -82.33% | 0.00 | 15,884 | 30,742 | 0.96 | 0.05 | 0.01 | -0.20 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 192.00 | 0.32 | 0.35 | 0.34 | 0.35 | -1.55 | -81.58% | 0.00 | 2,098 | 4,732 | 0.97 | 0.04 | 0.01 | -0.16 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 192.50 | 0.31 | 0.36 | 0.34 | 0.40 | -1.50 | -78.95% | 0.00 | 995 | 10,492 | 0.97 | 0.04 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 194.00 | 0.26 | 0.38 | 0.32 | 0.32 | -1.39 | -81.29% | 0.00 | 728 | 3,135 | 1.00 | 0.03 | 0.00 | -0.13 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 195.00 | 0.26 | 0.31 | 0.29 | 0.29 | -1.21 | -80.67% | 0.00 | 2,854 | 5,866 | 1.00 | 0.03 | 0.00 | -0.12 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 196.00 | 0.24 | 0.29 | 0.27 | 0.26 | -1.18 | -81.95% | 0.00 | 928 | 9,405 | 1.00 | 0.02 | 0.00 | -0.11 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 197.50 | 0.23 | 0.27 | 0.25 | 0.26 | -0.99 | -79.20% | 0.00 | 651 | 10,706 | 1.05 | 0.02 | 0.00 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 198.00 | 0.22 | 0.37 | 0.30 | 0.29 | -0.91 | -75.84% | 0.00 | 532 | 20,903 | 1.07 | 0.02 | 0.00 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 200.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.82 | -78.10% | 0.00 | 13,958 | 19,706 | 1.08 | 0.01 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 202.50 | 0.17 | 0.22 | 0.20 | 0.21 | -0.71 | -77.18% | 0.00 | 653 | 8,358 | 1.10 | 0.01 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 205.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.58 | -76.32% | 0.00 | 3,799 | 2,789 | 1.13 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 207.50 | 0.16 | 0.21 | 0.19 | 0.20 | -0.54 | -72.98% | 0.00 | 106 | 606 | 1.17 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 210.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.40 | -72.73% | 0.00 | 2,588 | 3,105 | 1.20 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 212.50 | 0.13 | 0.17 | 0.15 | 0.16 | -0.35 | -68.63% | 0.00 | 135 | 548 | 1.25 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 215.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.33 | -71.74% | 0.00 | 1,017 | 5,279 | 1.25 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 217.50 | 0.06 | 0.20 | 0.13 | 0.10 | -0.37 | -78.73% | 0.00 | 18 | 440 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 220.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.29 | -72.50% | 0.00 | 2,937 | 5,247 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 222.50 | 0.02 | 0.20 | 0.11 | 0.06 | -0.28 | -82.36% | 0.00 | 27 | 373 | 1.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 225.00 | 0.09 | 0.18 | 0.14 | 0.14 | -0.15 | -51.73% | 0.00 | 2,370 | 8,821 | 1.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 227.50 | 0.02 | 0.18 | 0.10 | 0.06 | -0.42 | -87.50% | 0.00 | 98 | 323 | 1.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 230.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.17 | -68.00% | 0.00 | 962 | 4,017 | 1.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 232.50 | 0.01 | 0.16 | 0.09 | 0.05 | -0.19 | -79.17% | 0.00 | 76 | 62 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 235.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 970 | 3,390 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 237.50 | 0.01 | 0.17 | 0.09 | 0.10 | -0.16 | -61.54% | 0.00 | 19 | 96 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 240.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 623 | 2,916 | 1.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 242.50 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 245.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 408 | 2,980 | 1.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 250.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 2,037 | 7,601 | 1.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 255.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 0.00 | 323 | 2,856 | 1.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 260.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 48 | 2,312 | 1.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 1,251 | 1.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 270.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 205 | 16,879 | 1.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 275.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 217 | 2,039 | 1.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 280.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 101 | 1,494 | 1.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 285.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 25 | 857 | 1.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 290.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 257 | 793 | 2.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 295.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 13 | 785 | 2.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 300.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 1,053 | 16,011 | 2.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 305.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 45 | 1,182 | 2.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 310.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 1,605 | 2.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 315.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 8 | 828 | 2.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 123 | 3,586 | 2.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 325.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 69 | 1,987 | 2.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 157 | 1,853 | 2.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 335.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 219 | 1,166 | 2.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 340.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 279 | 1,898 | 2.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 345.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 64 | 710 | 2.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 409 | 22,732 | 2.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 355.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 144 | 1,211 | 2.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 360.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 920 | 2,214 | 2.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 365.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 128 | 883 | 2.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 370.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 56 | 9,875 | 2.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 375.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 352 | 2,974 | 2.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 380.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 64 | 4,758 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 385.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 368 | 1,640 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 390.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 167 | 8,517 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 395.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 126 | 2,653 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 400.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 189 | 35,112 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 405.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 391 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,404 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 164 | 2,568 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 74 | 1,138 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 1,885 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,693 | 19,377 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 116 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 1,177 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 465.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 4 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 57 | 736 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 475.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 1,041 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 485.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 490.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 202 | 1,281 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 495.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 20,233 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 505.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 846 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 515.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 2,494 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,435 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,603 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 680 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 570.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 580.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 9 | 390 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 590.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,667 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -42.86% | 0.00 | 12 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,330 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.02 | +50.00% | 0.00 | 91 | 6,429 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,985 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 730.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 740.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 84 | 1,841 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 770.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 1,047 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 790.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 810.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 870.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:04 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:04 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:04 PM EST |
| 910.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:04 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:04 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:04 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:04 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:04 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,774 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 15,375 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 31,223 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,968 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,253 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,418 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,525 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:04 PM EST |
| 13.50 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 14.50 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:04 PM EST |
| 15.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 984 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,032 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,586 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 973 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,457 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:04 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,308 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 986 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 1,795 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 546 | 20,010 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 890 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 58 | 7,483 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 62.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 63.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 140 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 64.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 603 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 6,480 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 66.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 67.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 69.00 | 0.01 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 965 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 72.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 503 | 2.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 73.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 67 | 2.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 74.00 | 0.01 | 0.02 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.58 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 6,409 | 2.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 76.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 219 | 2.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 77.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 183 | 2.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 78.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 279 | 2.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 169 | 2.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 2,898 | 2.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 81.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 12 | 156 | 2.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 82.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 45 | 85 | 2.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 83.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 20 | 91 | 2.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 84.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 19 | 119 | 2.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 66 | 1,382 | 2.19 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 86.00 | 0.00 | 0.36 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 17 | 181 | 3.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 87.00 | 0.01 | 0.04 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 22 | 79 | 2.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 88.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 15 | 184 | 2.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 89.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 149 | 2.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 354 | 1,871 | 2.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 91.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 59 | 2.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 92.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.06 | +75.00% | 0.00 | 13 | 130 | 2.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 93.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.07 | +100.00% | 0.00 | 14 | 133 | 2.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 94.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 7 | 97 | 2.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 349 | 1,021 | 1.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 96.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 20 | 288 | 1.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 97.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 39 | 150 | 1.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 98.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 44 | 567 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 99.00 | 0.02 | 0.39 | 0.21 | 0.07 | +0.02 | +40.00% | 0.00 | 85 | 193 | 1.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2,346 | 12,845 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 101.00 | 0.02 | 0.08 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 30 | 146 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 102.00 | 0.02 | 0.09 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 58 | 863 | 1.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 103.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 66 | 78 | 1.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.02 | -33.34% | 0.00 | 33 | 84 | 2.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 105.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 117 | 8,965 | 1.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 106.00 | 0.03 | 0.11 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 99 | 53 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 107.00 | 0.02 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 54 | 1,807 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 108.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.01 | -8.34% | 0.00 | 21 | 49 | 1.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 109.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 53 | 108 | 1.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 110.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 644 | 7,143 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 111.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 99 | 117 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 112.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 24 | 140 | 1.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 11 | 53 | 1.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 114.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 45 | 167 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 115.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 763 | 1,580 | 1.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 116.00 | 0.05 | 0.13 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 20 | 86 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 117.00 | 0.00 | 0.11 | 0.06 | 0.17 | +0.09 | +112.50% | 0.00 | 104 | 273 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 118.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 35 | 574 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 119.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 22 | 307 | 1.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 120.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 2,066 | 5,134 | 1.30 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 121.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 30 | 54 | 1.31 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 122.00 | 0.02 | 0.12 | 0.07 | 0.11 | -0.05 | -31.25% | 0.00 | 90 | 358 | 1.17 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 123.00 | 0.01 | 0.22 | 0.12 | 0.09 | -0.11 | -55.00% | 0.00 | 54 | 317 | 1.17 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 124.00 | 0.06 | 0.17 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 79 | 155 | 1.21 | -0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 125.00 | 0.09 | 0.18 | 0.14 | 0.09 | -0.06 | -40.00% | 0.00 | 3,522 | 5,570 | 1.22 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 126.00 | 0.04 | 0.29 | 0.17 | 0.10 | -0.06 | -37.50% | 0.00 | 138 | 306 | 1.18 | -0.01 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 127.00 | 0.05 | 0.22 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 382 | 983 | 1.12 | -0.01 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 128.00 | 0.07 | 0.20 | 0.14 | 0.20 | +0.08 | +66.67% | 0.00 | 58 | 286 | 1.07 | -0.01 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 129.00 | 0.14 | 0.21 | 0.18 | 0.19 | +0.06 | +46.16% | 0.00 | 143 | 295 | 1.12 | -0.02 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 130.00 | 0.18 | 0.23 | 0.21 | 0.23 | +0.06 | +35.30% | 0.00 | 9,488 | 11,912 | 1.12 | -0.02 | 0.00 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 131.00 | 0.18 | 0.32 | 0.25 | 0.27 | +0.06 | +28.58% | 0.00 | 223 | 408 | 1.13 | -0.02 | 0.00 | -0.11 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 132.00 | 0.18 | 0.32 | 0.25 | 0.24 | +0.07 | +41.18% | 0.00 | 596 | 329 | 1.10 | -0.03 | 0.00 | -0.13 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 133.00 | 0.22 | 0.33 | 0.28 | 0.31 | +0.11 | +55.00% | 0.00 | 519 | 311 | 1.09 | -0.03 | 0.00 | -0.14 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 134.00 | 0.26 | 0.38 | 0.32 | 0.39 | +0.23 | +143.75% | 0.00 | 693 | 352 | 1.08 | -0.04 | 0.00 | -0.16 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 135.00 | 0.35 | 0.42 | 0.39 | 0.35 | +0.12 | +52.18% | 0.00 | 6,774 | 13,324 | 1.09 | -0.04 | 0.00 | -0.18 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 136.00 | 0.37 | 0.49 | 0.43 | 0.46 | +0.19 | +70.37% | 0.00 | 917 | 315 | 1.08 | -0.05 | 0.01 | -0.21 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 137.00 | 0.45 | 0.53 | 0.49 | 0.49 | +0.22 | +81.49% | 0.00 | 1,049 | 617 | 1.07 | -0.05 | 0.01 | -0.23 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 138.00 | 0.50 | 0.60 | 0.55 | 0.54 | +0.24 | +80.00% | 0.00 | 434 | 770 | 1.06 | -0.06 | 0.01 | -0.26 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 139.00 | 0.57 | 0.68 | 0.63 | 0.60 | +0.30 | +100.00% | 0.00 | 560 | 1,277 | 1.06 | -0.07 | 0.01 | -0.28 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 140.00 | 0.69 | 0.75 | 0.72 | 0.71 | +0.37 | +108.83% | 0.01 | 6,945 | 8,521 | 1.06 | -0.08 | 0.01 | -0.31 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 141.00 | 0.76 | 0.85 | 0.81 | 0.80 | +0.43 | +116.22% | 0.01 | 280 | 436 | 1.05 | -0.09 | 0.01 | -0.34 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 142.00 | 0.88 | 0.95 | 0.92 | 0.92 | +0.54 | +142.11% | 0.01 | 899 | 1,357 | 1.04 | -0.10 | 0.01 | -0.37 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 143.00 | 0.98 | 1.10 | 1.04 | 1.03 | +0.63 | +157.50% | 0.01 | 1,269 | 435 | 1.04 | -0.11 | 0.01 | -0.40 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 144.00 | 1.11 | 1.18 | 1.15 | 1.13 | +0.77 | +213.89% | 0.01 | 1,554 | 956 | 1.03 | -0.12 | 0.01 | -0.42 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 145.00 | 1.20 | 1.30 | 1.25 | 1.25 | +0.80 | +177.78% | 0.01 | 8,572 | 6,443 | 1.02 | -0.14 | 0.01 | -0.46 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 146.00 | 1.33 | 1.49 | 1.41 | 1.47 | +0.94 | +177.36% | 0.01 | 393 | 939 | 1.02 | -0.15 | 0.01 | -0.48 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 147.00 | 1.50 | 1.63 | 1.57 | 1.65 | +1.12 | +211.33% | 0.01 | 274 | 288 | 1.01 | -0.16 | 0.01 | -0.51 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 148.00 | 1.71 | 1.78 | 1.75 | 1.74 | +1.18 | +210.72% | 0.01 | 1,546 | 1,457 | 1.00 | -0.18 | 0.02 | -0.54 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 149.00 | 1.80 | 1.97 | 1.89 | 1.78 | +1.18 | +196.67% | 0.01 | 877 | 665 | 0.99 | -0.20 | 0.02 | -0.57 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 150.00 | 2.05 | 2.16 | 2.11 | 2.12 | +1.40 | +194.45% | 0.01 | 13,559 | 6,485 | 0.99 | -0.21 | 0.02 | -0.60 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 152.00 | 2.52 | 2.61 | 2.57 | 2.55 | +1.69 | +196.52% | 0.02 | 666 | 2,656 | 0.97 | -0.25 | 0.02 | -0.65 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 152.50 | 2.58 | 2.81 | 2.70 | 2.60 | +1.70 | +188.89% | 0.02 | 604 | 408 | 0.97 | -0.26 | 0.02 | -0.66 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 154.00 | 2.89 | 3.20 | 3.05 | 3.10 | +2.01 | +184.41% | 0.02 | 1,053 | 862 | 0.95 | -0.29 | 0.02 | -0.70 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 155.00 | 3.35 | 3.45 | 3.40 | 3.41 | +2.28 | +201.77% | 0.02 | 4,193 | 1,879 | 0.95 | -0.31 | 0.02 | -0.72 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 156.00 | 3.65 | 3.80 | 3.73 | 3.70 | +2.52 | +213.56% | 0.02 | 931 | 615 | 0.95 | -0.33 | 0.02 | -0.73 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 157.50 | 4.15 | 4.35 | 4.25 | 4.20 | +2.90 | +223.08% | 0.03 | 815 | 1,114 | 0.94 | -0.37 | 0.02 | -0.76 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 158.00 | 4.20 | 4.55 | 4.38 | 4.38 | +2.90 | +195.95% | 0.03 | 1,085 | 1,167 | 0.93 | -0.38 | 0.02 | -0.76 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 160.00 | 5.15 | 5.30 | 5.23 | 5.27 | +3.63 | +221.35% | 0.03 | 11,167 | 9,357 | 0.92 | -0.43 | 0.02 | -0.78 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 162.00 | 5.95 | 6.40 | 6.18 | 6.15 | +4.07 | +195.68% | 0.04 | 2,429 | 880 | 0.92 | -0.48 | 0.03 | -0.78 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 162.50 | 6.30 | 6.55 | 6.43 | 6.40 | +4.30 | +204.77% | 0.04 | 3,242 | 1,042 | 0.91 | -0.49 | 0.03 | -0.78 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 164.00 | 6.95 | 7.25 | 7.10 | 7.25 | +4.91 | +209.83% | 0.04 | 2,201 | 1,813 | 0.89 | -0.53 | 0.03 | -0.78 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 165.00 | 7.45 | 7.95 | 7.70 | 7.75 | +5.07 | +189.18% | 0.05 | 16,359 | 7,016 | 0.90 | -0.55 | 0.03 | -0.77 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 166.00 | 8.15 | 8.50 | 8.33 | 8.45 | +5.54 | +190.38% | 0.05 | 1,036 | 958 | 0.90 | -0.58 | 0.03 | -0.76 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 167.50 | 8.90 | 9.55 | 9.23 | 9.20 | +6.05 | +192.07% | 0.06 | 980 | 423 | 0.88 | -0.62 | 0.02 | -0.74 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 168.00 | 9.00 | 9.75 | 9.38 | 9.30 | +5.90 | +173.53% | 0.06 | 938 | 913 | 0.87 | -0.63 | 0.02 | -0.73 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 170.00 | 10.80 | 11.05 | 10.93 | 10.95 | +6.95 | +173.75% | 0.06 | 10,519 | 5,583 | 0.88 | -0.68 | 0.02 | -0.69 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 172.00 | 11.85 | 12.50 | 12.18 | 11.43 | +6.68 | +140.64% | 0.07 | 2,181 | 2,261 | 0.85 | -0.72 | 0.02 | -0.65 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 172.50 | 12.40 | 12.95 | 12.68 | 12.45 | +7.54 | +153.57% | 0.07 | 1,010 | 558 | 0.87 | -0.73 | 0.02 | -0.63 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 174.00 | 13.75 | 14.20 | 13.98 | 13.71 | +8.16 | +147.03% | 0.08 | 634 | 750 | 0.90 | -0.76 | 0.02 | -0.60 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 175.00 | 14.40 | 14.85 | 14.63 | 14.57 | +8.62 | +144.88% | 0.08 | 1,945 | 4,855 | 0.87 | -0.78 | 0.02 | -0.57 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 176.00 | 15.35 | 15.85 | 15.60 | 14.55 | +8.10 | +125.59% | 0.09 | 167 | 572 | 0.89 | -0.80 | 0.02 | -0.54 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 177.50 | 16.25 | 16.95 | 16.60 | 15.80 | +8.60 | +119.45% | 0.09 | 133 | 2,549 | 0.84 | -0.82 | 0.02 | -0.50 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 178.00 | 16.85 | 17.40 | 17.13 | 17.10 | +9.61 | +128.31% | 0.10 | 175 | 969 | 0.86 | -0.83 | 0.02 | -0.49 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 180.00 | 18.75 | 19.00 | 18.88 | 18.70 | +10.20 | +120.00% | 0.10 | 1,609 | 5,917 | 0.88 | -0.86 | 0.02 | -0.43 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 182.00 | 20.35 | 21.00 | 20.68 | 20.45 | +10.90 | +114.14% | 0.11 | 287 | 1,327 | 0.87 | -0.88 | 0.01 | -0.38 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 182.50 | 20.45 | 21.60 | 21.03 | 20.17 | +10.17 | +101.70% | 0.12 | 53 | 491 | 0.79 | -0.89 | 0.01 | -0.36 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 184.00 | 22.40 | 22.70 | 22.55 | 22.53 | +11.63 | +106.70% | 0.12 | 135 | 410 | 0.88 | -0.91 | 0.01 | -0.33 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 185.00 | 23.30 | 23.65 | 23.48 | 22.60 | +10.83 | +92.02% | 0.13 | 345 | 1,489 | 0.89 | -0.92 | 0.01 | -0.30 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 186.00 | 23.50 | 24.65 | 24.08 | 22.45 | +11.65 | +107.87% | 0.13 | 156 | 1,173 | 1.00 | -0.92 | 0.01 | -0.28 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 187.50 | 24.95 | 26.35 | 25.65 | 25.21 | +12.37 | +96.34% | 0.14 | 22 | 243 | 1.16 | -0.94 | 0.01 | -0.25 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 188.00 | 25.35 | 26.60 | 25.98 | 27.26 | +13.66 | +100.45% | 0.14 | 51 | 602 | 1.06 | -0.94 | 0.01 | -0.23 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 190.00 | 27.70 | 28.55 | 28.13 | 27.45 | +12.20 | +80.00% | 0.15 | 448 | 3,492 | 1.08 | -0.95 | 0.01 | -0.20 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 192.00 | 29.25 | 30.60 | 29.93 | 31.19 | +15.99 | +105.20% | 0.16 | 38 | 334 | 1.32 | -0.96 | 0.01 | -0.16 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 192.50 | 28.80 | 32.25 | 30.53 | 20.17 | +2.88 | +16.66% | 0.16 | 1 | 155 | 1.54 | -0.96 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 194.00 | 31.20 | 32.60 | 31.90 | 29.82 | +10.82 | +56.95% | 0.16 | 12 | 502 | 1.36 | -0.97 | 0.00 | -0.13 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 195.00 | 32.15 | 33.50 | 32.83 | 31.93 | +12.57 | +64.93% | 0.17 | 83 | 1,012 | 0.86 | -0.97 | 0.00 | -0.12 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 196.00 | 33.15 | 34.55 | 33.85 | 31.92 | +11.87 | +59.21% | 0.17 | 3 | 253 | 1.42 | -0.98 | 0.00 | -0.11 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 197.50 | 33.70 | 36.35 | 35.03 | 34.55 | +13.54 | +64.45% | 0.18 | 2 | 73 | 1.53 | -0.98 | 0.00 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 198.00 | 35.05 | 36.50 | 35.78 | 33.10 | +12.15 | +58.00% | 0.18 | 12 | 358 | 1.44 | -0.98 | 0.00 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 200.00 | 37.10 | 38.45 | 37.78 | 37.04 | +12.88 | +53.32% | 0.19 | 321 | 4,626 | 1.49 | -0.99 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 202.50 | 38.60 | 42.10 | 40.35 | 27.30 | +1.75 | +6.85% | 0.20 | 1 | 11 | 1.81 | -0.99 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 205.00 | 42.05 | 43.45 | 42.75 | 40.05 | +11.97 | +42.63% | 0.21 | 20 | 838 | 1.62 | -0.99 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 207.50 | 43.60 | 47.05 | 45.33 | 29.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.93 | -1.00 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 210.00 | 47.75 | 48.95 | 48.35 | 46.55 | +13.75 | +41.93% | 0.23 | 204 | 1,461 | 1.72 | -1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 212.50 | 48.55 | 52.05 | 50.30 | 32.83 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.05 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 215.00 | 51.95 | 53.40 | 52.68 | 52.03 | +18.83 | +56.72% | 0.25 | 13 | 1,180 | 1.82 | -1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 217.50 | 53.55 | 57.05 | 55.30 | 40.92 | 0.00 | 0.00% | 0.25 | 0 | 46 | 2.16 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 220.00 | 57.35 | 58.40 | 57.88 | 57.87 | +17.21 | +42.33% | 0.26 | 111 | 1,216 | 1.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 222.50 | 58.55 | 62.05 | 60.30 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 225.00 | 62.00 | 63.35 | 62.68 | 62.90 | +18.54 | +41.80% | 0.28 | 17 | 690 | 2.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 227.50 | 63.55 | 67.05 | 65.30 | % | 0.29 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 230.00 | 66.90 | 68.40 | 67.65 | 66.70 | +14.40 | +27.54% | 0.29 | 52 | 978 | 2.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 232.50 | 68.55 | 72.00 | 70.28 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 235.00 | 71.90 | 73.40 | 72.65 | 72.26 | +14.46 | +25.02% | 0.31 | 7 | 2,184 | 2.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 237.50 | 73.55 | 77.00 | 75.28 | % | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 240.00 | 76.90 | 78.40 | 77.65 | 77.03 | +16.75 | +27.79% | 0.32 | 20 | 1,812 | 2.33 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 242.50 | 78.55 | 82.00 | 80.28 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 245.00 | 81.90 | 83.35 | 82.63 | 80.95 | +14.72 | +22.23% | 0.34 | 2,154 | 725 | 2.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 247.50 | 83.50 | 87.00 | 85.25 | % | 0.34 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:04 PM EST | |||
| 250.00 | 86.95 | 88.35 | 87.65 | 86.68 | +16.18 | +22.95% | 0.35 | 9,396 | 2,798 | 2.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 255.00 | 91.90 | 93.35 | 92.63 | 91.90 | +15.98 | +21.05% | 0.36 | 2,166 | 692 | 2.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 260.00 | 96.90 | 98.35 | 97.63 | 96.95 | +13.37 | +16.00% | 0.38 | 1,947 | 656 | 2.69 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 265.00 | 101.90 | 103.35 | 102.63 | 101.45 | +14.37 | +16.51% | 0.39 | 4,237 | 681 | 2.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 270.00 | 106.90 | 108.35 | 107.63 | 106.45 | +14.21 | +15.41% | 0.40 | 3,617 | 453 | 2.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 275.00 | 111.95 | 113.35 | 112.65 | 111.80 | +18.72 | +20.12% | 0.41 | 3,506 | 530 | 2.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 280.00 | 117.00 | 118.40 | 117.70 | 116.45 | +14.10 | +13.78% | 0.42 | 7,643 | 859 | 2.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 285.00 | 121.90 | 123.35 | 122.63 | 121.95 | +14.65 | +13.66% | 0.43 | 3,320 | 407 | 3.08 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 290.00 | 127.05 | 128.30 | 127.68 | 126.49 | +14.19 | +12.64% | 0.44 | 4,923 | 593 | 3.10 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 295.00 | 131.65 | 133.80 | 132.73 | 130.55 | +15.74 | +13.71% | 0.45 | 11 | 35 | 3.33 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 300.00 | 137.00 | 138.35 | 137.68 | 137.15 | +14.85 | +12.15% | 0.46 | 4,331 | 327 | 3.29 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 305.00 | 141.75 | 143.60 | 142.68 | 142.00 | +15.05 | +11.86% | 0.47 | 80 | 10 | 3.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 310.00 | 146.75 | 148.65 | 147.70 | 145.70 | +13.96 | +10.60% | 0.48 | 500 | 49 | 3.53 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 315.00 | 151.75 | 153.60 | 152.68 | 150.80 | +13.20 | +9.60% | 0.48 | 260 | 35 | 3.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 320.00 | 156.75 | 158.60 | 157.68 | 155.70 | +13.15 | +9.23% | 0.49 | 550 | 39 | 3.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 325.00 | 161.80 | 163.55 | 162.68 | 160.90 | +13.80 | +9.39% | 0.50 | 850 | 60 | 3.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 330.00 | 166.90 | 168.35 | 167.63 | 165.80 | +13.50 | +8.87% | 0.51 | 2,650 | 257 | 3.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 335.00 | 171.75 | 173.60 | 172.68 | 170.70 | +13.90 | +8.87% | 0.52 | 2,260 | 156 | 3.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 340.00 | 176.90 | 178.35 | 177.63 | 175.55 | +13.15 | +8.10% | 0.52 | 6,140 | 584 | 3.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 345.00 | 181.75 | 183.60 | 182.68 | 180.90 | +14.10 | +8.46% | 0.53 | 41 | 4 | 3.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 350.00 | 186.80 | 188.55 | 187.68 | 187.00 | +14.55 | +8.44% | 0.54 | 445 | 37 | 4.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 355.00 | 191.75 | 193.60 | 192.68 | 190.80 | +13.80 | +7.80% | 0.54 | 11 | 2 | 4.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 360.00 | 196.75 | 198.60 | 197.68 | 195.80 | +13.80 | +7.59% | 0.55 | 11 | 2 | 4.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 365.00 | 201.00 | 204.50 | 202.75 | 184.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.52 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 370.00 | 206.75 | 208.60 | 207.68 | 205.80 | +13.80 | +7.19% | 0.56 | 74 | 13 | 4.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 375.00 | 211.05 | 214.40 | 212.73 | 209.51 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:04 PM EST |
| 380.00 | 216.00 | 219.50 | 217.75 | 201.66 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:04 PM EST |
| 385.00 | 221.00 | 224.50 | 222.75 | 174.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:04 PM EST |
| 390.00 | 226.00 | 229.50 | 227.75 | 210.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 395.00 | 231.00 | 234.50 | 232.75 | 202.66 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:04 PM EST |
| 400.00 | 236.75 | 238.55 | 237.65 | 235.90 | +13.70 | +6.17% | 0.59 | 219 | 22 | 4.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 405.00 | 241.00 | 244.50 | 242.75 | 225.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:04 PM EST |
| 410.00 | 246.00 | 249.50 | 247.75 | 205.31 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:04 PM EST |
| 415.00 | 251.00 | 254.50 | 252.75 | 193.26 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:04 PM EST |
| 420.00 | 256.00 | 259.50 | 257.75 | 256.91 | +16.61 | +6.92% | 0.61 | 1 | 1 | 5.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 425.00 | 261.05 | 264.40 | 262.73 | 204.25 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:04 PM EST |
| 430.00 | 266.75 | 268.60 | 267.68 | 265.80 | +15.40 | +6.15% | 0.62 | 12 | 2 | 4.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 435.00 | 271.00 | 274.50 | 272.75 | 186.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 4:00:04 PM EST |
| 440.00 | 276.00 | 279.50 | 277.75 | 197.75 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:04 PM EST |
| 445.00 | 281.00 | 284.50 | 282.75 | 212.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:04 PM EST |
| 450.00 | 286.05 | 289.40 | 287.73 | 271.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 455.00 | 291.00 | 294.50 | 292.75 | 175.72 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 4:00:04 PM EST |
| 460.00 | 296.00 | 299.50 | 297.75 | 284.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:04 PM EST |
| 465.00 | 301.00 | 304.50 | 302.75 | 265.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:04 PM EST |
| 470.00 | 306.00 | 309.50 | 307.75 | 263.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:04 PM EST |
| 475.00 | 311.05 | 314.40 | 312.73 | 173.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 4:00:04 PM EST |
| 480.00 | 316.00 | 319.50 | 317.75 | 239.03 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:04 PM EST |
| 485.00 | 321.00 | 324.50 | 322.75 | 194.55 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 4:00:04 PM EST |
| 490.00 | 326.00 | 329.50 | 327.75 | 249.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:04 PM EST |
| 495.00 | 331.00 | 334.50 | 332.75 | 209.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 4:00:04 PM EST |
| 500.00 | 336.05 | 339.40 | 337.73 | 264.59 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:04 PM EST |
| 505.00 | 341.00 | 344.50 | 342.75 | 216.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 4:00:04 PM EST |
| 510.00 | 346.00 | 349.50 | 347.75 | 227.68 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 4:00:04 PM EST |
| 515.00 | 351.00 | 354.50 | 352.75 | 214.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 4:00:04 PM EST |
| 520.00 | 356.00 | 359.50 | 357.75 | 231.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 4:00:04 PM EST |
| 530.00 | 366.00 | 369.50 | 367.75 | 238.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 4:00:04 PM EST |
| 540.00 | 376.00 | 379.50 | 377.75 | 250.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 4:00:04 PM EST |
| 550.00 | 386.05 | 389.40 | 387.73 | 342.15 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 560.00 | 396.00 | 399.50 | 397.75 | 348.75 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 570.00 | 406.00 | 409.50 | 407.75 | 369.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:04 PM EST |
| 580.00 | 416.00 | 419.50 | 417.75 | 378.25 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:04 PM EST |
| 590.00 | 426.00 | 429.50 | 427.75 | 378.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 600.00 | 436.05 | 439.40 | 437.73 | 401.75 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:04 PM EST |
| 610.00 | 446.00 | 449.50 | 447.75 | 402.15 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 620.00 | 456.00 | 459.50 | 457.75 | 409.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 630.00 | 466.00 | 469.50 | 467.75 | 394.58 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:04 PM EST |
| 640.00 | 476.05 | 479.50 | 477.78 | 452.55 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 650.00 | 486.05 | 489.40 | 487.73 | 474.70 | +127.35 | +36.67% | 0.75 | 2 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 660.00 | 496.05 | 499.50 | 497.78 | 273.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/15/2025 4:00:04 PM EST |
| 670.00 | 506.05 | 509.50 | 507.78 | 349.40 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 4:00:04 PM EST |
| 680.00 | 516.05 | 519.50 | 517.78 | 353.13 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 4:00:04 PM EST |
| 690.00 | 526.05 | 529.50 | 527.78 | 325.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 12/15/2025 4:00:04 PM EST |
| 700.00 | 536.05 | 539.40 | 537.73 | 475.51 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:04 PM EST |
| 710.00 | 546.05 | 549.50 | 547.78 | 320.85 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/15/2025 4:00:04 PM EST |
| 720.00 | 556.05 | 559.50 | 557.78 | 509.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 730.00 | 566.00 | 569.50 | 567.75 | 519.52 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 740.00 | 576.00 | 579.50 | 577.75 | 427.01 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 12/15/2025 4:00:04 PM EST |
| 750.00 | 586.05 | 589.40 | 587.73 | 539.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 760.00 | 596.00 | 599.50 | 597.75 | 549.52 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 770.00 | 606.00 | 609.50 | 607.75 | 559.50 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 780.00 | 616.00 | 619.50 | 617.75 | 569.52 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:04 PM EST |
| 790.00 | 626.05 | 629.50 | 627.78 | 563.17 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:04 PM EST |
| 800.00 | 636.05 | 639.40 | 637.73 | 575.51 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:04 PM EST |
| 810.00 | 646.05 | 649.50 | 647.78 | 585.51 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:04 PM EST |
| 820.00 | 656.05 | 659.50 | 657.78 | 574.82 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:04 PM EST |
| 830.00 | 666.05 | 669.50 | 667.78 | 441.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/15/2025 4:00:04 PM EST |
| 840.00 | 676.05 | 679.50 | 677.78 | 615.51 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:04 PM EST |
| 850.00 | 686.05 | 689.40 | 687.73 | 604.82 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:04 PM EST |
| 860.00 | 696.05 | 699.50 | 697.78 | 604.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 4:00:04 PM EST |
| 870.00 | 706.05 | 709.50 | 707.78 | 614.42 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 4:00:04 PM EST |
| 880.00 | 716.05 | 719.50 | 717.78 | 477.43 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/15/2025 4:00:04 PM EST |
| 890.00 | 726.05 | 729.50 | 727.78 | 527.05 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 12/15/2025 4:00:04 PM EST |
| 900.00 | 736.05 | 739.40 | 737.73 | 651.55 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 4:00:04 PM EST |
| 910.00 | 746.05 | 749.50 | 747.78 | 506.12 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/15/2025 4:00:04 PM EST |
| 920.00 | 756.05 | 759.50 | 757.78 | 523.90 | 0.00 | 0.00% | 0.82 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/15/2025 4:00:04 PM EST |
| 930.00 | 766.05 | 769.50 | 767.78 | 534.21 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/15/2025 4:00:04 PM EST |
| 940.00 | 776.00 | 779.50 | 777.75 | 567.69 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 12/15/2025 4:00:04 PM EST |
| 950.00 | 786.05 | 789.40 | 787.73 | 544.34 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/15/2025 4:00:04 PM EST |
| 960.00 | 796.00 | 799.50 | 797.75 | 561.94 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/15/2025 4:00:04 PM EST |
| 970.00 | 806.00 | 809.50 | 807.75 | 571.74 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/15/2025 4:00:04 PM EST |
| 980.00 | 816.00 | 819.50 | 817.75 | 581.30 | 0.00 | 0.00% | 0.83 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/15/2025 4:00:04 PM EST |
| 990.00 | 826.00 | 829.50 | 827.75 | 616.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 12/15/2025 4:00:04 PM EST |
| 1,000.00 | 836.05 | 839.40 | 837.73 | 552.98 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 12/15/2025 4:00:04 PM EST |
| 1,010.00 | 846.00 | 849.50 | 847.75 | 622.86 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 12/15/2025 4:00:04 PM EST |
| 1,020.00 | 856.00 | 859.50 | 857.75 | 786.65 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/15/2025 4:00:04 PM EST |
| 1,030.00 | 866.00 | 869.50 | 867.75 | 787.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 12/15/2025 4:00:04 PM EST |
| 1,040.00 | 876.00 | 879.50 | 877.75 | 689.65 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 12/15/2025 4:00:04 PM EST |
| 1,050.00 | 886.05 | 889.40 | 887.73 | 802.55 | 0.00 | 0.00% | 0.85 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/15/2025 4:00:04 PM EST |
| 1,060.00 | 896.00 | 899.50 | 897.75 | 672.52 | 0.00 | 0.00% | 0.85 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 12/15/2025 4:00:04 PM EST |
| 1,070.00 | 906.00 | 909.50 | 907.75 | 682.21 | 0.00 | 0.00% | 0.85 | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 12/15/2025 4:00:04 PM EST |
| 1,080.00 | 916.00 | 919.50 | 917.75 | 713.77 | 0.00 | 0.00% | 0.85 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 4:00:04 PM EST |