Options Chain for STRATEGY INC CL A NEW (MSTR) - $289.08 as of 10/27/2025 3:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 283.85 | 290.20 | 287.03 | 287.50 | +14.03 | +5.13% | 27.34 | 22 | 4,485 | 6.05 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 11.00 | 283.00 | 289.90 | 286.45 | 395.72 | 0.00 | 0.00% | 26.04 | 0 | 11 | 6.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/27/2025 1:59:00 PM EST |
| 11.50 | 282.70 | 289.45 | 286.08 | 322.50 | 0.00 | 0.00% | 24.88 | 0 | 803 | 0.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 10/27/2025 1:59:00 PM EST |
| 12.00 | 282.30 | 289.05 | 285.68 | 356.80 | 0.00 | 0.00% | 23.81 | 0 | 679 | 5.82 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 10/27/2025 1:59:00 PM EST |
| 12.50 | 281.00 | 288.35 | 284.68 | 186.09 | 0.00 | 0.00% | 22.77 | 0 | 42 | 5.80 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 10/27/2025 1:59:00 PM EST |
| 13.00 | 281.20 | 287.85 | 284.53 | 420.00 | 0.00 | 0.00% | 21.89 | 0 | 74 | 5.75 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 10/27/2025 1:59:00 PM EST |
| 13.50 | 279.80 | 287.40 | 283.60 | % | 21.01 | 0 | 10 | 5.60 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 14.00 | 280.00 | 286.90 | 283.45 | 341.08 | 0.00 | 0.00% | 20.25 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 10/27/2025 1:59:00 PM EST |
| 14.50 | 279.75 | 286.40 | 283.08 | 510.00 | 0.00 | 0.00% | 19.52 | 0 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 10/27/2025 1:59:00 PM EST |
| 15.00 | 279.20 | 285.75 | 282.48 | 381.00 | 0.00 | 0.00% | 18.83 | 0 | 637 | 5.44 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/27/2025 1:59:00 PM EST |
| 15.50 | 278.85 | 285.45 | 282.15 | 314.14 | 0.00 | 0.00% | 18.20 | 0 | 135 | 5.22 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:00 PM EST |
| 16.00 | 278.00 | 284.95 | 281.48 | 339.60 | 0.00 | 0.00% | 17.59 | 0 | 30 | 5.55 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 10/27/2025 1:59:00 PM EST |
| 16.50 | 277.15 | 284.45 | 280.80 | % | 17.02 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 17.00 | 277.00 | 283.95 | 280.48 | 342.55 | 0.00 | 0.00% | 16.50 | 0 | 24 | 5.01 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 10/27/2025 1:59:00 PM EST |
| 17.50 | 276.00 | 283.45 | 279.73 | % | 15.98 | 0 | 20 | 5.06 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 18.00 | 276.10 | 283.15 | 279.63 | 312.39 | 0.00 | 0.00% | 15.54 | 0 | 100 | 4.98 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 1:59:00 PM EST |
| 18.50 | 274.80 | 282.45 | 278.63 | 205.00 | 0.00 | 0.00% | 15.06 | 0 | 30 | 4.90 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 10/27/2025 1:59:00 PM EST |
| 19.00 | 274.90 | 281.95 | 278.43 | 151.60 | 0.00 | 0.00% | 14.65 | 0 | 10 | 4.76 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 10/27/2025 1:59:00 PM EST |
| 19.50 | 273.80 | 281.45 | 277.63 | % | 14.24 | 0 | 60 | 4.74 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 20.00 | 275.50 | 279.20 | 277.35 | 268.05 | 0.00 | 0.00% | 13.87 | 0 | 220 | 4.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 21.00 | 273.35 | 280.15 | 276.75 | 345.35 | 0.00 | 0.00% | 13.18 | 0 | 290 | 4.66 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/27/2025 1:59:00 PM EST |
| 22.00 | 272.40 | 278.80 | 275.60 | 378.63 | 0.00 | 0.00% | 12.53 | 0 | 70 | 4.54 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 10/27/2025 1:59:00 PM EST |
| 23.00 | 271.10 | 278.20 | 274.65 | % | 11.94 | 0 | 90 | 4.33 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 24.00 | 270.00 | 277.00 | 273.50 | 300.26 | 0.00 | 0.00% | 11.40 | 0 | 30 | 4.59 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 10/27/2025 1:59:00 PM EST |
| 25.00 | 269.10 | 275.80 | 272.45 | 270.95 | 0.00 | 0.00% | 10.90 | 0 | 973 | 4.20 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 26.00 | 268.45 | 275.00 | 271.73 | 307.00 | 0.00 | 0.00% | 10.45 | 0 | 111 | 4.10 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 1:59:00 PM EST |
| 27.00 | 267.00 | 274.00 | 270.50 | 262.11 | 0.00 | 0.00% | 10.02 | 0 | 51 | 4.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 28.00 | 266.00 | 273.20 | 269.60 | 256.49 | 0.00 | 0.00% | 9.63 | 0 | 177 | 3.97 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 29.00 | 265.10 | 271.85 | 268.48 | 304.71 | 0.00 | 0.00% | 9.26 | 0 | 331 | 3.90 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 1:59:00 PM EST |
| 30.00 | 264.10 | 269.20 | 266.65 | 267.59 | 0.00 | 0.00% | 8.89 | 0 | 2,654 | 3.67 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 31.00 | 263.50 | 269.95 | 266.73 | 135.00 | 0.00 | 0.00% | 8.60 | 0 | 1,172 | 3.86 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 10/27/2025 1:59:00 PM EST |
| 32.00 | 262.00 | 269.05 | 265.53 | 268.07 | 0.00 | 0.00% | 8.30 | 0 | 170 | 3.77 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 10/27/2025 1:59:00 PM EST |
| 33.00 | 261.00 | 268.00 | 264.50 | 294.73 | 0.00 | 0.00% | 8.02 | 0 | 87 | 3.71 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:59:00 PM EST |
| 34.00 | 260.25 | 266.50 | 263.38 | 263.45 | -43.35 | -14.13% | 7.75 | 17 | 423 | 3.60 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 35.00 | 259.25 | 265.55 | 262.40 | 262.48 | -58.23 | -18.16% | 7.50 | 17 | 426 | 3.57 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 36.00 | 258.50 | 264.60 | 261.55 | 271.60 | 0.00 | 0.00% | 7.27 | 0 | 150 | 3.56 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 1:59:00 PM EST |
| 37.00 | 257.15 | 263.50 | 260.33 | 272.50 | 0.00 | 0.00% | 7.04 | 0 | 200 | 3.48 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:59:00 PM EST |
| 38.00 | 256.85 | 261.05 | 258.95 | 324.41 | 0.00 | 0.00% | 6.81 | 0 | 233 | 3.19 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:59:00 PM EST |
| 39.00 | 256.15 | 260.10 | 258.13 | % | 6.62 | 0 | 90 | 3.24 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 40.00 | 255.15 | 259.10 | 257.13 | 302.00 | 0.00 | 0.00% | 6.43 | 0 | 1,091 | 3.33 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:59:00 PM EST |
| 41.00 | 253.90 | 257.80 | 255.85 | 240.13 | 0.00 | 0.00% | 6.24 | 0 | 151 | 3.06 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 42.00 | 252.90 | 257.05 | 254.98 | 243.00 | 0.00 | 0.00% | 6.07 | 0 | 513 | 3.05 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 43.00 | 252.20 | 256.10 | 254.15 | 290.27 | 0.00 | 0.00% | 5.91 | 0 | 262 | 2.98 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 1:59:00 PM EST |
| 44.00 | 251.20 | 255.10 | 253.15 | 266.93 | 0.00 | 0.00% | 5.75 | 0 | 447 | 2.94 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:59:00 PM EST |
| 45.00 | 250.20 | 254.15 | 252.18 | 252.19 | +6.65 | +2.71% | 5.60 | 1 | 518 | 2.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 46.00 | 249.20 | 253.15 | 251.18 | 350.05 | 0.00 | 0.00% | 5.46 | 0 | 156 | 2.89 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 10/27/2025 1:59:00 PM EST |
| 47.00 | 248.20 | 252.15 | 250.18 | 254.21 | 0.00 | 0.00% | 5.32 | 0 | 169 | 2.93 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 48.00 | 247.20 | 251.15 | 249.18 | 328.00 | 0.00 | 0.00% | 5.19 | 0 | 130 | 2.81 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 10/27/2025 1:59:00 PM EST |
| 49.00 | 246.20 | 250.15 | 248.18 | 352.50 | 0.00 | 0.00% | 5.06 | 0 | 465 | 2.82 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 1:59:00 PM EST |
| 50.00 | 245.25 | 249.15 | 247.20 | 249.81 | 0.00 | 0.00% | 4.94 | 0 | 1,673 | 2.75 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 51.00 | 244.25 | 248.15 | 246.20 | 321.50 | 0.00 | 0.00% | 4.83 | 0 | 68 | 2.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 1:59:00 PM EST |
| 52.00 | 243.25 | 247.20 | 245.23 | 338.16 | 0.00 | 0.00% | 4.72 | 0 | 649 | 2.77 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 10/27/2025 1:59:00 PM EST |
| 53.00 | 242.25 | 246.20 | 244.23 | 337.95 | 0.00 | 0.00% | 4.61 | 0 | 301 | 2.74 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 10/27/2025 1:59:00 PM EST |
| 54.00 | 241.30 | 245.20 | 243.25 | 253.72 | 0.00 | 0.00% | 4.50 | 0 | 1,105 | 2.63 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:59:00 PM EST |
| 55.00 | 240.00 | 244.10 | 242.05 | 236.63 | 0.00 | 0.00% | 4.40 | 0 | 120 | 2.60 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 56.00 | 239.30 | 243.25 | 241.28 | 282.20 | 0.00 | 0.00% | 4.31 | 0 | 180 | 2.59 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 10/27/2025 1:59:00 PM EST |
| 57.00 | 238.30 | 242.25 | 240.28 | 358.00 | 0.00 | 0.00% | 4.22 | 0 | 66 | 2.56 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 10/27/2025 1:59:00 PM EST |
| 58.00 | 237.35 | 241.25 | 239.30 | 224.00 | 0.00 | 0.00% | 4.13 | 0 | 785 | 2.53 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 59.00 | 236.35 | 240.30 | 238.33 | 248.20 | 0.00 | 0.00% | 4.04 | 0 | 994 | 2.50 | 1.00 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 1:59:00 PM EST |
| 60.00 | 235.35 | 239.30 | 237.33 | 292.80 | 0.00 | 0.00% | 3.96 | 0 | 916 | 2.50 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/27/2025 1:59:00 PM EST |
| 61.00 | 234.40 | 238.30 | 236.35 | 246.64 | 0.00 | 0.00% | 3.87 | 0 | 810 | 2.45 | 1.00 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 1:59:00 PM EST |
| 62.00 | 233.40 | 237.35 | 235.38 | 152.60 | 0.00 | 0.00% | 3.80 | 0 | 80 | 2.45 | 1.00 | 0.00 | -0.01 | 10/11/2024 | 10/27/2025 1:59:00 PM EST |
| 63.00 | 232.40 | 236.35 | 234.38 | 333.02 | 0.00 | 0.00% | 3.72 | 0 | 800 | 2.47 | 1.00 | 0.00 | -0.01 | 11/27/2024 | 10/27/2025 1:59:00 PM EST |
| 64.00 | 231.45 | 235.35 | 233.40 | 225.00 | 0.00 | 0.00% | 3.65 | 0 | 1,538 | 0.00 | 1.00 | 0.00 | -0.01 | 2/24/2025 | 10/27/2025 1:59:00 PM EST |
| 65.00 | 230.20 | 234.10 | 232.15 | 226.50 | 0.00 | 0.00% | 3.57 | 0 | 1,023 | 2.43 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 66.00 | 229.45 | 233.40 | 231.43 | 215.92 | 0.00 | 0.00% | 3.51 | 0 | 1,912 | 2.40 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 67.00 | 228.50 | 232.40 | 230.45 | 224.50 | 0.00 | 0.00% | 3.44 | 0 | 1,874 | 2.38 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 68.00 | 227.50 | 231.45 | 229.48 | 337.00 | 0.00 | 0.00% | 3.37 | 0 | 1,206 | 2.30 | 1.00 | 0.00 | -0.01 | 6/30/2025 | 10/27/2025 1:59:00 PM EST |
| 69.00 | 226.55 | 230.45 | 228.50 | 254.50 | 0.00 | 0.00% | 3.31 | 0 | 865 | 2.24 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/27/2025 1:59:00 PM EST |
| 70.00 | 224.85 | 229.30 | 227.08 | 221.88 | 0.00 | 0.00% | 3.24 | 0 | 3,689 | 2.27 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 71.00 | 224.55 | 228.50 | 226.53 | 94.05 | 0.00 | 0.00% | 3.19 | 0 | 30 | 2.24 | 1.00 | 0.00 | -0.01 | 9/24/2024 | 10/27/2025 1:59:00 PM EST |
| 72.00 | 223.60 | 227.50 | 225.55 | % | 3.13 | 0 | 40 | 2.22 | 1.00 | 0.00 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 73.00 | 222.30 | 226.50 | 224.40 | 383.00 | 0.00 | 0.00% | 3.07 | 0 | 100 | 2.21 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 10/27/2025 1:59:00 PM EST |
| 74.00 | 221.60 | 225.55 | 223.58 | % | 3.02 | 0 | 20 | 2.19 | 1.00 | 0.00 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 75.00 | 220.35 | 224.30 | 222.33 | 235.27 | 0.00 | 0.00% | 2.96 | 0 | 856 | 2.18 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/27/2025 1:59:00 PM EST |
| 76.00 | 219.40 | 223.30 | 221.35 | % | 2.91 | 0 | 70 | 2.21 | 1.00 | 0.00 | -0.02 | 10/27/2025 1:59:00 PM EST | |||
| 77.00 | 218.70 | 222.60 | 220.65 | % | 2.87 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.02 | 10/27/2025 1:59:00 PM EST | |||
| 78.00 | 217.70 | 221.65 | 219.68 | 266.00 | 0.00 | 0.00% | 2.82 | 0 | 11 | 2.12 | 1.00 | 0.00 | -0.02 | 1/28/2025 | 10/27/2025 1:59:00 PM EST |
| 79.00 | 216.70 | 220.65 | 218.68 | 296.00 | 0.00 | 0.00% | 2.77 | 0 | 54 | 2.10 | 1.00 | 0.00 | -0.02 | 1/6/2025 | 10/27/2025 1:59:00 PM EST |
| 80.00 | 215.75 | 219.65 | 217.70 | 278.00 | 0.00 | 0.00% | 2.72 | 0 | 736 | 0.00 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/27/2025 1:59:00 PM EST |
| 81.00 | 214.75 | 218.70 | 216.73 | % | 2.68 | 0 | 10 | 2.07 | 1.00 | 0.00 | -0.02 | 10/27/2025 1:59:00 PM EST | |||
| 82.00 | 213.80 | 217.70 | 215.75 | 262.50 | 0.00 | 0.00% | 2.63 | 0 | 31 | 2.05 | 1.00 | 0.00 | -0.02 | 1/28/2025 | 10/27/2025 1:59:00 PM EST |
| 83.00 | 212.80 | 216.75 | 214.78 | 272.50 | 0.00 | 0.00% | 2.59 | 0 | 40 | 2.04 | 1.00 | 0.00 | -0.02 | 12/19/2024 | 10/27/2025 1:59:00 PM EST |
| 84.00 | 211.85 | 215.75 | 213.80 | 260.80 | 0.00 | 0.00% | 2.55 | 0 | 11 | 2.02 | 1.00 | 0.00 | -0.02 | 1/28/2025 | 10/27/2025 1:59:00 PM EST |
| 85.00 | 210.55 | 214.50 | 212.53 | 224.19 | 0.00 | 0.00% | 2.50 | 0 | 796 | 1.98 | 1.00 | 0.00 | -0.02 | 9/26/2025 | 10/27/2025 1:59:00 PM EST |
| 86.00 | 209.85 | 213.80 | 211.83 | 214.83 | 0.00 | 0.00% | 2.46 | 0 | 50 | 1.99 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 87.00 | 208.60 | 212.55 | 210.58 | 205.00 | 0.00 | 0.00% | 2.42 | 0 | 530 | 1.98 | 1.00 | 0.00 | -0.02 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 88.00 | 207.65 | 211.70 | 209.68 | 319.10 | 0.00 | 0.00% | 2.38 | 0 | 197 | 0.00 | 1.00 | 0.00 | -0.02 | 7/7/2025 | 10/27/2025 1:59:00 PM EST |
| 89.00 | 206.95 | 210.85 | 208.90 | % | 2.35 | 0 | 10 | 0.00 | 1.00 | 0.00 | -0.03 | 10/27/2025 1:59:00 PM EST | |||
| 90.00 | 205.70 | 209.60 | 207.65 | 245.35 | 0.00 | 0.00% | 2.31 | 0 | 242 | 1.94 | 1.00 | 0.00 | -0.03 | 9/16/2025 | 10/27/2025 1:59:00 PM EST |
| 91.00 | 205.00 | 208.90 | 206.95 | 274.15 | 0.00 | 0.00% | 2.27 | 0 | 11 | 1.93 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 10/27/2025 1:59:00 PM EST |
| 92.00 | 204.00 | 207.95 | 205.98 | 117.20 | 0.00 | 0.00% | 2.24 | 0 | 11 | 1.91 | 1.00 | 0.00 | -0.03 | 10/9/2024 | 10/27/2025 1:59:00 PM EST |
| 93.00 | 203.05 | 206.95 | 205.00 | 63.35 | 0.00 | 0.00% | 2.20 | 0 | 1 | 1.89 | 1.00 | 0.00 | -0.03 | 9/10/2024 | 10/27/2025 1:59:00 PM EST |
| 94.00 | 202.05 | 206.00 | 204.03 | 63.00 | 0.00 | 0.00% | 2.17 | 0 | 20 | 1.88 | 1.00 | 0.00 | -0.03 | 9/11/2024 | 10/27/2025 1:59:00 PM EST |
| 95.00 | 201.10 | 205.00 | 203.05 | 216.62 | 0.00 | 0.00% | 2.14 | 0 | 118 | 1.88 | 0.99 | 0.00 | -0.03 | 10/10/2025 | 10/27/2025 1:59:00 PM EST |
| 96.00 | 200.10 | 204.05 | 202.08 | 132.70 | 0.00 | 0.00% | 2.10 | 0 | 32 | 1.86 | 0.99 | 0.00 | -0.03 | 10/23/2024 | 10/27/2025 1:59:00 PM EST |
| 97.00 | 199.15 | 203.05 | 201.10 | 231.54 | 0.00 | 0.00% | 2.07 | 0 | 30 | 0.00 | 0.99 | 0.00 | -0.04 | 9/4/2025 | 10/27/2025 1:59:00 PM EST |
| 98.00 | 198.15 | 202.10 | 200.13 | 332.84 | 0.00 | 0.00% | 2.04 | 0 | 63 | 1.83 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 10/27/2025 1:59:00 PM EST |
| 99.00 | 197.20 | 201.10 | 199.15 | 332.16 | 0.00 | 0.00% | 2.01 | 0 | 219 | 1.83 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 10/27/2025 1:59:00 PM EST |
| 100.00 | 195.95 | 199.85 | 197.90 | 191.37 | 0.00 | 0.00% | 1.98 | 0 | 1,521 | 1.80 | 0.99 | 0.00 | -0.04 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 101.00 | 195.25 | 199.15 | 197.20 | 162.70 | 0.00 | 0.00% | 1.95 | 0 | 35 | 1.79 | 0.99 | 0.00 | -0.04 | 3/4/2025 | 10/27/2025 1:59:00 PM EST |
| 102.00 | 194.25 | 198.20 | 196.23 | 186.63 | 0.00 | 0.00% | 1.92 | 0 | 27 | 1.78 | 0.99 | 0.00 | -0.04 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 103.00 | 193.30 | 197.20 | 195.25 | 306.70 | 0.00 | 0.00% | 1.90 | 0 | 22 | 1.76 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 10/27/2025 1:59:00 PM EST |
| 104.00 | 192.30 | 196.25 | 194.28 | 247.35 | 0.00 | 0.00% | 1.87 | 0 | 15 | 1.75 | 0.99 | 0.00 | -0.04 | 9/2/2025 | 10/27/2025 1:59:00 PM EST |
| 105.00 | 191.05 | 194.95 | 193.00 | 239.56 | 0.00 | 0.00% | 1.84 | 0 | 266 | 1.74 | 0.99 | 0.00 | -0.05 | 9/19/2025 | 10/27/2025 1:59:00 PM EST |
| 106.00 | 190.35 | 194.30 | 192.33 | 239.05 | 0.00 | 0.00% | 1.81 | 0 | 2 | 1.73 | 0.99 | 0.00 | -0.05 | 9/3/2025 | 10/27/2025 1:59:00 PM EST |
| 107.00 | 189.40 | 193.30 | 191.35 | 302.00 | 0.00 | 0.00% | 1.79 | 0 | 25 | 1.71 | 0.99 | 0.00 | -0.05 | 7/25/2025 | 10/27/2025 1:59:00 PM EST |
| 108.00 | 188.40 | 192.35 | 190.38 | 280.90 | 0.00 | 0.00% | 1.76 | 0 | 6 | 1.71 | 0.99 | 0.00 | -0.05 | 6/4/2025 | 10/27/2025 1:59:00 PM EST |
| 109.00 | 187.45 | 191.35 | 189.40 | 265.70 | 0.00 | 0.00% | 1.74 | 0 | 1 | 1.70 | 0.99 | 0.00 | -0.05 | 1/6/2025 | 10/27/2025 1:59:00 PM EST |
| 110.00 | 186.45 | 190.40 | 188.43 | 219.65 | 0.00 | 0.00% | 1.71 | 0 | 202 | 1.68 | 0.99 | 0.00 | -0.05 | 9/9/2025 | 10/27/2025 1:59:00 PM EST |
| 111.00 | 185.50 | 189.40 | 187.45 | 150.30 | 0.00 | 0.00% | 1.69 | 0 | 22 | 1.67 | 0.99 | 0.00 | -0.05 | 2/26/2025 | 10/27/2025 1:59:00 PM EST |
| 112.00 | 184.50 | 188.45 | 186.48 | 157.65 | 0.00 | 0.00% | 1.66 | 0 | 1 | 1.66 | 0.99 | 0.00 | -0.05 | 3/4/2025 | 10/27/2025 1:59:00 PM EST |
| 113.00 | 183.55 | 187.50 | 185.53 | 143.05 | 0.00 | 0.00% | 1.64 | 0 | 14 | 1.65 | 0.99 | 0.00 | -0.06 | 11/1/2024 | 10/27/2025 1:59:00 PM EST |
| 114.00 | 182.55 | 186.50 | 184.53 | 175.00 | 0.00 | 0.00% | 1.62 | 0 | 6 | 1.64 | 0.99 | 0.00 | -0.06 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 115.00 | 181.60 | 185.55 | 183.58 | 183.81 | -119.19 | -39.34% | 1.60 | 10 | 48 | 1.63 | 0.99 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 116.00 | 180.65 | 184.55 | 182.60 | 300.95 | 0.00 | 0.00% | 1.57 | 0 | 4 | 1.62 | 0.99 | 0.00 | -0.06 | 12/6/2024 | 10/27/2025 1:59:00 PM EST |
| 117.00 | 179.65 | 183.60 | 181.63 | 161.00 | 0.00 | 0.00% | 1.55 | 0 | 55 | 1.61 | 0.99 | 0.00 | -0.06 | 3/13/2025 | 10/27/2025 1:59:00 PM EST |
| 118.00 | 178.70 | 182.60 | 180.65 | 187.80 | 0.00 | 0.00% | 1.53 | 0 | 29 | 1.60 | 0.99 | 0.00 | -0.06 | 10/15/2025 | 10/27/2025 1:59:00 PM EST |
| 119.00 | 177.45 | 181.35 | 179.40 | 220.50 | 0.00 | 0.00% | 1.51 | 0 | 306 | 1.62 | 0.99 | 0.00 | -0.06 | 9/17/2025 | 10/27/2025 1:59:00 PM EST |
| 120.00 | 176.45 | 180.40 | 178.43 | 169.50 | 0.00 | 0.00% | 1.49 | 0 | 895 | 1.58 | 0.99 | 0.00 | -0.07 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 121.00 | 175.75 | 179.70 | 177.73 | 227.85 | 0.00 | 0.00% | 1.47 | 0 | 34 | 1.57 | 0.98 | 0.00 | -0.07 | 10/2/2025 | 10/27/2025 1:59:00 PM EST |
| 122.00 | 174.50 | 178.45 | 176.48 | 284.00 | 0.00 | 0.00% | 1.45 | 0 | 81 | 1.56 | 0.98 | 0.00 | -0.07 | 7/7/2025 | 10/27/2025 1:59:00 PM EST |
| 123.00 | 173.05 | 177.55 | 175.30 | 201.42 | 0.00 | 0.00% | 1.43 | 0 | 106 | 1.55 | 0.98 | 0.00 | -0.07 | 1/2/2025 | 10/27/2025 1:59:00 PM EST |
| 124.00 | 172.85 | 176.80 | 174.83 | 224.35 | 0.00 | 0.00% | 1.41 | 0 | 24 | 1.54 | 0.98 | 0.00 | -0.07 | 10/2/2025 | 10/27/2025 1:59:00 PM EST |
| 125.00 | 171.90 | 175.80 | 173.85 | 176.22 | 0.00 | 0.00% | 1.39 | 0 | 157 | 1.54 | 0.98 | 0.00 | -0.07 | 10/15/2025 | 10/27/2025 1:59:00 PM EST |
| 126.00 | 170.90 | 174.85 | 172.88 | 295.00 | 0.00 | 0.00% | 1.37 | 0 | 22 | 1.52 | 0.98 | 0.00 | -0.07 | 5/19/2025 | 10/27/2025 1:59:00 PM EST |
| 127.00 | 169.95 | 173.90 | 171.93 | 179.30 | 0.00 | 0.00% | 1.35 | 0 | 48 | 1.51 | 0.98 | 0.00 | -0.07 | 9/25/2025 | 10/27/2025 1:59:00 PM EST |
| 128.00 | 168.70 | 172.60 | 170.65 | 293.30 | 0.00 | 0.00% | 1.33 | 0 | 71 | 1.55 | 0.98 | 0.00 | -0.08 | 12/6/2024 | 10/27/2025 1:59:00 PM EST |
| 129.00 | 168.00 | 171.95 | 169.98 | 253.30 | 0.00 | 0.00% | 1.32 | 0 | 40 | 1.49 | 0.98 | 0.00 | -0.08 | 8/5/2025 | 10/27/2025 1:59:00 PM EST |
| 130.00 | 167.05 | 170.95 | 169.00 | 183.15 | 0.00 | 0.00% | 1.30 | 0 | 500 | 1.49 | 0.98 | 0.00 | -0.08 | 10/14/2025 | 10/27/2025 1:59:00 PM EST |
| 131.00 | 166.05 | 170.00 | 168.03 | 276.45 | 0.00 | 0.00% | 1.28 | 0 | 25 | 1.47 | 0.98 | 0.00 | -0.08 | 7/30/2025 | 10/27/2025 1:59:00 PM EST |
| 132.00 | 165.70 | 169.10 | 167.40 | 273.59 | 0.00 | 0.00% | 1.27 | 0 | 98 | 1.47 | 0.98 | 0.00 | -0.08 | 5/2/2025 | 10/27/2025 1:59:00 PM EST |
| 133.00 | 163.85 | 168.20 | 166.03 | 163.38 | -52.52 | -24.33% | 1.25 | 1 | 183 | 1.49 | 0.98 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 134.00 | 163.25 | 167.15 | 165.20 | 181.44 | 0.00 | 0.00% | 1.23 | 0 | 108 | 1.45 | 0.98 | 0.00 | -0.09 | 3/21/2025 | 10/27/2025 1:59:00 PM EST |
| 135.00 | 162.30 | 166.15 | 164.23 | 224.90 | 0.00 | 0.00% | 1.22 | 0 | 909 | 1.44 | 0.98 | 0.00 | -0.09 | 10/3/2025 | 10/27/2025 1:59:00 PM EST |
| 136.00 | 160.95 | 164.85 | 162.90 | 153.55 | 0.00 | 0.00% | 1.20 | 0 | 364 | 1.43 | 0.98 | 0.00 | -0.09 | 2/25/2025 | 10/27/2025 1:59:00 PM EST |
| 137.00 | 160.10 | 164.15 | 162.13 | 253.48 | 0.00 | 0.00% | 1.18 | 0 | 71 | 1.46 | 0.97 | 0.00 | -0.09 | 5/23/2025 | 10/27/2025 1:59:00 PM EST |
| 138.00 | 159.00 | 162.95 | 160.98 | 281.89 | 0.00 | 0.00% | 1.17 | 0 | 251 | 1.44 | 0.97 | 0.00 | -0.09 | 5/20/2025 | 10/27/2025 1:59:00 PM EST |
| 139.00 | 158.05 | 161.95 | 160.00 | 212.00 | 0.00 | 0.00% | 1.15 | 0 | 140 | 1.44 | 0.97 | 0.00 | -0.09 | 12/27/2024 | 10/27/2025 1:59:00 PM EST |
| 140.00 | 157.10 | 161.00 | 159.05 | 159.50 | +7.50 | +4.94% | 1.14 | 2 | 356 | 1.40 | 0.97 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 141.00 | 155.85 | 160.20 | 158.03 | 169.04 | 0.00 | 0.00% | 1.12 | 0 | 221 | 1.42 | 0.97 | 0.00 | -0.10 | 4/9/2025 | 10/27/2025 1:59:00 PM EST |
| 142.00 | 155.50 | 159.45 | 157.48 | 168.39 | 0.00 | 0.00% | 1.11 | 0 | 270 | 1.39 | 0.97 | 0.00 | -0.10 | 4/9/2025 | 10/27/2025 1:59:00 PM EST |
| 143.00 | 154.20 | 158.10 | 156.15 | 210.61 | 0.00 | 0.00% | 1.09 | 0 | 80 | 1.38 | 0.97 | 0.00 | -0.10 | 8/27/2025 | 10/27/2025 1:59:00 PM EST |
| 144.00 | 153.50 | 157.40 | 155.45 | 216.90 | 0.00 | 0.00% | 1.08 | 0 | 36 | 1.35 | 0.97 | 0.00 | -0.10 | 9/18/2025 | 10/27/2025 1:59:00 PM EST |
| 145.00 | 152.60 | 156.45 | 154.53 | 163.00 | 0.00 | 0.00% | 1.07 | 0 | 743 | 1.38 | 0.97 | 0.00 | -0.10 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 146.00 | 151.55 | 155.50 | 153.53 | 207.65 | 0.00 | 0.00% | 1.05 | 0 | 11 | 1.34 | 0.97 | 0.00 | -0.11 | 10/2/2025 | 10/27/2025 1:59:00 PM EST |
| 147.00 | 150.60 | 154.50 | 152.55 | 285.44 | 0.00 | 0.00% | 1.04 | 0 | 27 | 1.33 | 0.97 | 0.00 | -0.11 | 5/8/2025 | 10/27/2025 1:59:00 PM EST |
| 148.00 | 149.15 | 153.55 | 151.35 | 138.85 | 0.00 | 0.00% | 1.02 | 0 | 87 | 1.35 | 0.97 | 0.00 | -0.11 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 149.00 | 148.55 | 152.55 | 150.55 | 150.00 | 0.00 | 0.00% | 1.01 | 0 | 160 | 1.35 | 0.97 | 0.00 | -0.11 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 150.00 | 147.70 | 151.60 | 149.65 | 149.00 | -5.47 | -3.55% | 1.00 | 10 | 473 | 1.34 | 0.96 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 152.00 | 145.75 | 149.70 | 147.73 | 134.92 | 0.00 | 0.00% | 0.97 | 0 | 199 | 0.96 | 0.96 | 0.00 | -0.12 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 154.00 | 143.85 | 147.80 | 145.83 | 195.95 | 0.00 | 0.00% | 0.95 | 0 | 90 | 0.96 | 0.96 | 0.00 | -0.12 | 10/2/2025 | 10/27/2025 1:59:00 PM EST |
| 155.00 | 142.90 | 146.80 | 144.85 | 136.95 | 0.00 | 0.00% | 0.93 | 0 | 65 | 0.96 | 0.96 | 0.00 | -0.12 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 156.00 | 141.90 | 145.85 | 143.88 | 127.00 | 0.00 | 0.00% | 0.92 | 0 | 271 | 0.97 | 0.96 | 0.00 | -0.12 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 158.00 | 140.10 | 144.00 | 142.05 | 148.55 | 0.00 | 0.00% | 0.90 | 0 | 156 | 0.97 | 0.96 | 0.00 | -0.13 | 10/13/2025 | 10/27/2025 1:59:00 PM EST |
| 160.00 | 137.95 | 142.00 | 139.98 | 134.25 | 0.00 | 0.00% | 0.87 | 0 | 1,263 | 0.99 | 0.96 | 0.00 | -0.13 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 162.00 | 136.75 | 141.10 | 138.93 | 146.95 | 0.00 | 0.00% | 0.86 | 0 | 83 | 0.97 | 0.95 | 0.00 | -0.13 | 10/15/2025 | 10/27/2025 1:59:00 PM EST |
| 164.00 | 134.25 | 138.20 | 136.23 | 137.03 | 0.00 | 0.00% | 0.83 | 0 | 118 | 0.96 | 0.95 | 0.00 | -0.14 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 165.00 | 133.15 | 137.30 | 135.23 | 174.50 | 0.00 | 0.00% | 0.82 | 0 | 348 | 0.96 | 0.95 | 0.00 | -0.14 | 9/17/2025 | 10/27/2025 1:59:00 PM EST |
| 166.00 | 132.35 | 136.25 | 134.30 | 129.25 | 0.00 | 0.00% | 0.81 | 0 | 66 | 0.96 | 0.95 | 0.00 | -0.14 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 168.00 | 130.15 | 134.10 | 132.13 | 127.00 | 0.00 | 0.00% | 0.79 | 0 | 72 | 0.95 | 0.95 | 0.00 | -0.14 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 170.00 | 129.00 | 133.50 | 131.25 | 125.25 | 0.00 | 0.00% | 0.77 | 0 | 336 | 0.91 | 0.94 | 0.00 | -0.15 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 172.00 | 126.60 | 130.55 | 128.58 | 123.50 | 0.00 | 0.00% | 0.75 | 0 | 59 | 0.94 | 0.94 | 0.00 | -0.15 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 174.00 | 124.45 | 128.35 | 126.40 | 149.70 | 0.00 | 0.00% | 0.73 | 0 | 183 | 0.94 | 0.94 | 0.00 | -0.15 | 10/9/2025 | 10/27/2025 1:59:00 PM EST |
| 175.00 | 123.45 | 127.40 | 125.43 | 113.95 | 0.00 | 0.00% | 0.72 | 0 | 264 | 0.94 | 0.94 | 0.00 | -0.16 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 176.00 | 122.80 | 126.75 | 124.78 | 130.65 | 0.00 | 0.00% | 0.71 | 0 | 64 | 0.93 | 0.94 | 0.00 | -0.16 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 178.00 | 120.90 | 124.85 | 122.88 | 138.00 | 0.00 | 0.00% | 0.69 | 0 | 45 | 0.92 | 0.93 | 0.00 | -0.16 | 10/13/2025 | 10/27/2025 1:59:00 PM EST |
| 180.00 | 119.70 | 123.60 | 121.65 | 109.93 | 0.00 | 0.00% | 0.68 | 0 | 691 | 0.92 | 0.93 | 0.00 | -0.16 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 182.00 | 116.85 | 120.75 | 118.80 | 116.30 | 0.00 | 0.00% | 0.65 | 0 | 125 | 0.91 | 0.93 | 0.00 | -0.17 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 184.00 | 115.25 | 119.15 | 117.20 | 152.14 | 0.00 | 0.00% | 0.64 | 0 | 65 | 0.90 | 0.93 | 0.00 | -0.17 | 10/8/2025 | 10/27/2025 1:59:00 PM EST |
| 185.00 | 114.40 | 118.35 | 116.38 | 108.50 | 0.00 | 0.00% | 0.63 | 0 | 121 | 0.82 | 0.93 | 0.00 | -0.17 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 186.00 | 113.35 | 117.25 | 115.30 | 190.84 | 0.00 | 0.00% | 0.62 | 0 | 50 | 0.89 | 0.92 | 0.00 | -0.17 | 8/14/2025 | 10/27/2025 1:59:00 PM EST |
| 188.00 | 110.95 | 114.95 | 112.95 | 120.16 | 0.00 | 0.00% | 0.60 | 0 | 180 | 0.88 | 0.92 | 0.00 | -0.18 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 190.00 | 109.30 | 113.25 | 111.28 | 108.34 | 0.00 | 0.00% | 0.59 | 0 | 1,223 | 0.88 | 0.92 | 0.00 | -0.18 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 192.00 | 107.45 | 111.35 | 109.40 | 124.00 | 0.00 | 0.00% | 0.57 | 0 | 271 | 0.87 | 0.92 | 0.00 | -0.18 | 10/14/2025 | 10/27/2025 1:59:00 PM EST |
| 194.00 | 105.85 | 109.80 | 107.83 | 169.11 | 0.00 | 0.00% | 0.56 | 0 | 36 | 0.86 | 0.91 | 0.00 | -0.19 | 10/3/2025 | 10/27/2025 1:59:00 PM EST |
| 195.00 | 104.65 | 108.55 | 106.60 | 100.35 | 0.00 | 0.00% | 0.55 | 0 | 172 | 0.86 | 0.91 | 0.00 | -0.19 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 196.00 | 104.00 | 107.90 | 105.95 | 102.80 | 0.00 | 0.00% | 0.54 | 0 | 66 | 0.85 | 0.91 | 0.00 | -0.19 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 198.00 | 101.85 | 105.80 | 103.83 | 94.00 | 0.00 | 0.00% | 0.52 | 0 | 409 | 0.84 | 0.91 | 0.00 | -0.19 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 200.00 | 100.90 | 104.45 | 102.68 | 102.36 | +6.51 | +6.80% | 0.51 | 35 | 1,081 | 0.84 | 0.90 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 205.00 | 95.40 | 99.35 | 97.38 | 91.88 | 0.00 | 0.00% | 0.48 | 0 | 179 | 0.82 | 0.89 | 0.00 | -0.20 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 210.00 | 92.55 | 94.20 | 93.38 | 85.98 | 0.00 | 0.00% | 0.44 | 0 | 341 | 0.82 | 0.89 | 0.00 | -0.21 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 215.00 | 88.05 | 89.45 | 88.75 | 88.00 | 0.00 | 0.00% | 0.41 | 0 | 395 | 0.80 | 0.88 | 0.00 | -0.22 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 220.00 | 83.60 | 85.25 | 84.43 | 90.45 | 0.00 | 0.00% | 0.38 | 0 | 336 | 0.78 | 0.87 | 0.00 | -0.22 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 225.00 | 79.20 | 80.60 | 79.90 | 77.24 | -8.96 | -10.40% | 0.36 | 12 | 229 | 0.76 | 0.86 | 0.00 | -0.23 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 230.00 | 74.90 | 76.35 | 75.63 | 72.83 | +2.06 | +2.92% | 0.33 | 2 | 845 | 0.74 | 0.84 | 0.00 | -0.23 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 235.00 | 70.65 | 71.95 | 71.30 | 71.80 | +6.52 | +9.99% | 0.30 | 2 | 435 | 0.73 | 0.83 | 0.00 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 240.00 | 66.45 | 67.95 | 67.20 | 67.39 | +3.61 | +5.66% | 0.28 | 4 | 396 | 0.72 | 0.82 | 0.00 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 245.00 | 62.40 | 63.70 | 63.05 | 63.15 | +4.69 | +8.03% | 0.26 | 7 | 389 | 0.70 | 0.80 | 0.00 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 250.00 | 58.40 | 59.75 | 59.08 | 59.75 | +5.30 | +9.74% | 0.24 | 13 | 2,817 | 0.69 | 0.79 | 0.00 | -0.25 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 255.00 | 54.55 | 55.95 | 55.25 | 50.39 | 0.00 | 0.00% | 0.22 | 0 | 132 | 0.68 | 0.77 | 0.00 | -0.25 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 260.00 | 50.85 | 51.75 | 51.30 | 51.57 | +5.72 | +12.48% | 0.20 | 2 | 258 | 0.66 | 0.75 | 0.00 | -0.25 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 265.00 | 47.30 | 49.70 | 48.50 | 47.81 | +3.76 | +8.54% | 0.18 | 16 | 79 | 0.65 | 0.73 | 0.00 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 270.00 | 43.85 | 44.75 | 44.30 | 42.37 | +1.27 | +3.09% | 0.16 | 10 | 351 | 0.65 | 0.71 | 0.00 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 275.00 | 40.55 | 41.85 | 41.20 | 41.95 | +2.45 | +6.21% | 0.15 | 1 | 363 | 0.64 | 0.68 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 280.00 | 37.45 | 38.30 | 37.88 | 38.46 | +3.78 | +10.90% | 0.14 | 37 | 370 | 0.63 | 0.66 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 285.00 | 34.55 | 35.40 | 34.98 | 35.45 | +3.17 | +9.82% | 0.12 | 120 | 402 | 0.63 | 0.63 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 290.00 | 31.75 | 32.65 | 32.20 | 32.00 | +2.60 | +8.85% | 0.11 | 226 | 469 | 0.62 | 0.60 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 295.00 | 29.20 | 30.10 | 29.65 | 30.00 | +2.57 | +9.37% | 0.10 | 68 | 365 | 0.62 | 0.57 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 300.00 | 26.85 | 27.75 | 27.30 | 28.00 | +2.99 | +11.96% | 0.09 | 316 | 2,800 | 0.62 | 0.54 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 305.00 | 24.55 | 25.25 | 24.90 | 25.10 | +1.87 | +8.05% | 0.08 | 35 | 491 | 0.61 | 0.51 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 310.00 | 22.55 | 23.15 | 22.85 | 22.87 | +1.42 | +6.62% | 0.07 | 355 | 832 | 0.61 | 0.48 | 0.01 | -0.25 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 315.00 | 20.55 | 21.25 | 20.90 | 21.44 | +1.95 | +10.01% | 0.07 | 27 | 476 | 0.61 | 0.45 | 0.01 | -0.25 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 320.00 | 19.00 | 19.45 | 19.23 | 19.00 | +1.15 | +6.45% | 0.06 | 1,981 | 1,904 | 0.61 | 0.42 | 0.01 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 325.00 | 17.25 | 17.85 | 17.55 | 17.90 | +1.45 | +8.82% | 0.05 | 152 | 1,066 | 0.61 | 0.39 | 0.01 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 330.00 | 16.00 | 16.35 | 16.18 | 16.19 | +1.15 | +7.65% | 0.05 | 150 | 1,846 | 0.61 | 0.36 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 335.00 | 14.45 | 15.00 | 14.73 | 15.04 | +1.29 | +9.39% | 0.04 | 37 | 764 | 0.61 | 0.33 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 340.00 | 13.30 | 13.80 | 13.55 | 13.54 | +0.69 | +5.37% | 0.04 | 108 | 1,242 | 0.61 | 0.31 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 345.00 | 12.15 | 12.70 | 12.43 | 12.58 | +0.93 | +7.99% | 0.04 | 92 | 719 | 0.61 | 0.29 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 350.00 | 11.10 | 11.65 | 11.38 | 11.40 | +0.47 | +4.30% | 0.03 | 1,319 | 40,991 | 0.62 | 0.27 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 355.00 | 10.25 | 10.75 | 10.50 | 10.60 | +0.38 | +3.72% | 0.03 | 44 | 1,352 | 0.62 | 0.25 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 360.00 | 9.45 | 9.85 | 9.65 | 9.55 | +0.40 | +4.38% | 0.03 | 69 | 1,556 | 0.62 | 0.24 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 365.00 | 8.70 | 9.10 | 8.90 | 9.05 | +0.40 | +4.63% | 0.02 | 64 | 971 | 0.63 | 0.22 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 370.00 | 8.05 | 8.45 | 8.25 | 8.40 | +0.36 | +4.48% | 0.02 | 85 | 7,199 | 0.63 | 0.21 | 0.00 | -0.19 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 375.00 | 7.45 | 7.85 | 7.65 | 7.83 | +0.33 | +4.40% | 0.02 | 81 | 1,013 | 0.64 | 0.20 | 0.00 | -0.19 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 380.00 | 6.90 | 7.20 | 7.05 | 7.05 | 0.00 | 0.00% | 0.02 | 75 | 4,571 | 0.64 | 0.19 | 0.00 | -0.19 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 385.00 | 6.45 | 6.90 | 6.68 | 6.69 | +0.14 | +2.14% | 0.02 | 19 | 244 | 0.65 | 0.18 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 390.00 | 6.00 | 6.35 | 6.18 | 6.15 | 0.00 | 0.00% | 0.02 | 41 | 7,814 | 0.65 | 0.17 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 395.00 | 5.65 | 6.05 | 5.85 | 5.70 | -0.10 | -1.73% | 0.01 | 17 | 2,278 | 0.66 | 0.17 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 400.00 | 5.30 | 5.60 | 5.45 | 5.41 | +0.04 | +0.75% | 0.01 | 1,514 | 9,031 | 0.66 | 0.16 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 405.00 | 4.95 | 5.35 | 5.15 | 5.17 | +0.07 | +1.38% | 0.01 | 7 | 187 | 0.67 | 0.15 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 410.00 | 4.70 | 5.00 | 4.85 | 4.80 | -0.10 | -2.05% | 0.01 | 32 | 763 | 0.67 | 0.15 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 415.00 | 4.40 | 4.65 | 4.53 | 4.50 | -0.42 | -8.54% | 0.01 | 14 | 159 | 0.68 | 0.14 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 420.00 | 4.20 | 4.45 | 4.33 | 4.41 | -0.05 | -1.13% | 0.01 | 62 | 2,568 | 0.69 | 0.14 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 425.00 | 3.95 | 4.30 | 4.13 | 4.06 | -0.15 | -3.57% | 0.01 | 95 | 308 | 0.70 | 0.13 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 430.00 | 3.75 | 4.10 | 3.93 | 3.90 | -0.10 | -2.50% | 0.01 | 13 | 686 | 0.71 | 0.13 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 435.00 | 3.60 | 3.90 | 3.75 | 3.78 | -0.03 | -0.79% | 0.01 | 5 | 143 | 0.71 | 0.13 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 440.00 | 3.45 | 3.75 | 3.60 | 3.55 | -0.15 | -4.06% | 0.01 | 34 | 1,064 | 0.72 | 0.12 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 445.00 | 3.30 | 3.55 | 3.43 | 3.50 | -0.06 | -1.69% | 0.01 | 27 | 103 | 0.73 | 0.12 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 450.00 | 3.15 | 3.50 | 3.33 | 3.30 | 0.00 | 0.00% | 0.01 | 171 | 4,437 | 0.74 | 0.11 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 455.00 | 3.05 | 3.35 | 3.20 | 3.30 | +0.20 | +6.46% | 0.01 | 2 | 123 | 0.74 | 0.11 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 460.00 | 2.96 | 3.15 | 3.06 | 3.06 | -0.05 | -1.61% | 0.01 | 118 | 1,044 | 0.75 | 0.11 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 465.00 | 2.81 | 3.15 | 2.98 | 3.00 | 0.00 | 0.00% | 0.01 | 17 | 48 | 0.76 | 0.10 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 470.00 | 2.75 | 3.05 | 2.90 | 2.87 | -0.03 | -1.04% | 0.01 | 5 | 681 | 0.77 | 0.10 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 475.00 | 2.63 | 2.89 | 2.76 | 2.82 | +0.02 | +0.72% | 0.01 | 11 | 104 | 0.77 | 0.10 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 480.00 | 2.58 | 2.83 | 2.71 | 2.66 | -0.04 | -1.49% | 0.01 | 23 | 1,012 | 0.78 | 0.10 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 485.00 | 2.46 | 2.75 | 2.61 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.79 | 0.09 | 0.00 | -0.16 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 490.00 | 2.38 | 2.67 | 2.53 | 2.57 | +0.07 | +2.80% | 0.01 | 8 | 1,277 | 0.80 | 0.09 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 495.00 | 2.40 | 2.61 | 2.51 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.80 | 0.09 | 0.00 | -0.15 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 500.00 | 2.35 | 2.47 | 2.41 | 2.37 | -0.05 | -2.07% | 0.00 | 444 | 9,801 | 0.81 | 0.09 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 505.00 | 2.22 | 2.48 | 2.35 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | 0.08 | 0.00 | -0.15 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 510.00 | 2.13 | 2.40 | 2.27 | 2.29 | +0.01 | +0.44% | 0.00 | 8 | 809 | 0.83 | 0.08 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 515.00 | 2.07 | 2.36 | 2.22 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.83 | 0.08 | 0.00 | -0.14 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 520.00 | 2.03 | 2.21 | 2.12 | 2.12 | -0.11 | -4.94% | 0.00 | 43 | 780 | 0.84 | 0.08 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 530.00 | 2.00 | 2.19 | 2.10 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 2,379 | 0.85 | 0.07 | 0.00 | -0.14 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 540.00 | 1.86 | 2.09 | 1.98 | 1.95 | 0.00 | 0.00% | 0.00 | 9 | 4,717 | 0.87 | 0.07 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 550.00 | 1.77 | 2.00 | 1.89 | 1.92 | +0.07 | +3.79% | 0.00 | 58 | 4,526 | 0.88 | 0.06 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 560.00 | 1.70 | 1.94 | 1.82 | 1.80 | -0.05 | -2.71% | 0.00 | 1 | 682 | 0.90 | 0.06 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 570.00 | 1.64 | 1.88 | 1.76 | 1.75 | -0.01 | -0.57% | 0.00 | 7 | 320 | 0.91 | 0.06 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 580.00 | 1.57 | 1.78 | 1.68 | 1.70 | +0.02 | +1.19% | 0.00 | 49 | 341 | 0.92 | 0.05 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 590.00 | 1.52 | 1.73 | 1.63 | 1.80 | +0.18 | +11.12% | 0.00 | 1 | 294 | 0.94 | 0.05 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 600.00 | 1.47 | 1.65 | 1.56 | 1.59 | +0.04 | +2.59% | 0.00 | 42 | 4,591 | 0.95 | 0.05 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 610.00 | 1.42 | 1.61 | 1.52 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.96 | 0.05 | 0.00 | -0.10 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 620.00 | 1.37 | 1.56 | 1.47 | 1.50 | +0.02 | +1.36% | 0.00 | 2 | 1,080 | 0.97 | 0.04 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 630.00 | 1.33 | 1.51 | 1.42 | 1.40 | -0.08 | -5.41% | 0.00 | 4 | 145 | 0.98 | 0.04 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 640.00 | 1.29 | 1.48 | 1.39 | 1.35 | -0.04 | -2.88% | 0.00 | 1 | 248 | 1.00 | 0.04 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 650.00 | 1.25 | 1.43 | 1.34 | 1.32 | -0.03 | -2.23% | 0.00 | 2 | 718 | 1.01 | 0.04 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 660.00 | 1.23 | 1.34 | 1.29 | 1.28 | +0.01 | +0.79% | 0.00 | 25 | 386 | 1.02 | 0.03 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 670.00 | 1.17 | 1.35 | 1.26 | 1.20 | -0.08 | -6.25% | 0.00 | 8 | 251 | 1.03 | 0.03 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 680.00 | 1.14 | 1.31 | 1.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.04 | 0.03 | 0.00 | -0.08 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 690.00 | 1.10 | 1.27 | 1.19 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2,240 | 1.05 | 0.03 | 0.00 | -0.08 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 700.00 | 1.07 | 1.24 | 1.16 | 1.15 | 0.00 | 0.00% | 0.00 | 27 | 6,412 | 1.06 | 0.03 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 710.00 | 1.03 | 1.20 | 1.12 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1,960 | 1.07 | 0.03 | 0.00 | -0.07 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 720.00 | 1.00 | 1.17 | 1.09 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.08 | 0.03 | 0.00 | -0.07 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 730.00 | 0.97 | 1.13 | 1.05 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.09 | 0.02 | 0.00 | -0.07 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 740.00 | 0.94 | 1.10 | 1.02 | 0.99 | -0.25 | -20.17% | 0.00 | 1 | 180 | 1.10 | 0.02 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 750.00 | 0.94 | 1.07 | 1.01 | 0.96 | -0.01 | -1.04% | 0.00 | 3 | 1,529 | 1.10 | 0.02 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 760.00 | 0.88 | 1.04 | 0.96 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.11 | 0.02 | 0.00 | -0.06 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 770.00 | 0.85 | 0.97 | 0.91 | 0.99 | -0.04 | -3.89% | 0.00 | 1 | 427 | 1.12 | 0.02 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 780.00 | 0.82 | 0.97 | 0.90 | 0.94 | 0.00 | 0.00% | 0.00 | 1 | 1,119 | 1.13 | 0.02 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 790.00 | 0.79 | 0.95 | 0.87 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.14 | 0.02 | 0.00 | -0.06 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 800.00 | 0.77 | 0.93 | 0.85 | 0.85 | +0.01 | +1.19% | 0.00 | 2 | 1,543 | 1.14 | 0.02 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 810.00 | 0.74 | 0.90 | 0.82 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.15 | 0.02 | 0.00 | -0.05 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 820.00 | 0.71 | 0.87 | 0.79 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.16 | 0.02 | 0.00 | -0.05 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 830.00 | 0.68 | 0.86 | 0.77 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.16 | 0.02 | 0.00 | -0.05 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 840.00 | 0.66 | 0.83 | 0.75 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.17 | 0.02 | 0.00 | -0.05 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 850.00 | 0.64 | 0.79 | 0.72 | 0.81 | 0.00 | 0.00% | 0.00 | 5 | 463 | 1.18 | 0.01 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 860.00 | 0.61 | 0.80 | 0.71 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.18 | 0.01 | 0.00 | -0.04 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 870.00 | 0.59 | 0.78 | 0.69 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.19 | 0.01 | 0.00 | -0.04 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 880.00 | 0.57 | 0.77 | 0.67 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 1.20 | 0.01 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 890.00 | 0.54 | 0.74 | 0.64 | 0.65 | -0.66 | -50.39% | 0.00 | 2 | 167 | 1.20 | 0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 900.00 | 0.53 | 0.71 | 0.62 | 0.55 | -0.11 | -16.67% | 0.00 | 103 | 1,027 | 1.20 | 0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 910.00 | 0.50 | 0.69 | 0.60 | 0.64 | -0.25 | -28.09% | 0.00 | 1 | 122 | 1.21 | 0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 920.00 | 0.49 | 0.68 | 0.59 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.21 | 0.01 | 0.00 | -0.04 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 930.00 | 0.47 | 0.66 | 0.57 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.22 | 0.01 | 0.00 | -0.04 | 9/9/2025 | 10/27/2025 1:59:00 PM EST |
| 940.00 | 0.45 | 0.64 | 0.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.23 | 0.01 | 0.00 | -0.04 | 10/14/2025 | 10/27/2025 1:59:00 PM EST |
| 950.00 | 0.44 | 0.63 | 0.54 | 0.57 | -0.24 | -29.63% | 0.00 | 1 | 173 | 1.23 | 0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 960.00 | 0.42 | 0.61 | 0.52 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.24 | 0.01 | 0.00 | -0.03 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 970.00 | 0.41 | 0.60 | 0.51 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.24 | 0.01 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 980.00 | 0.39 | 0.58 | 0.49 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.25 | 0.01 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 990.00 | 0.38 | 0.57 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.25 | 0.01 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 1,000.00 | 0.40 | 0.56 | 0.48 | 0.49 | -0.04 | -7.55% | 0.00 | 10 | 5,063 | 1.26 | 0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 1,010.00 | 0.43 | 0.54 | 0.49 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.27 | 0.01 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 1,020.00 | 0.34 | 0.53 | 0.44 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.26 | 0.01 | 0.00 | -0.03 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 1,030.00 | 0.36 | 0.52 | 0.44 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.27 | 0.01 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 1,040.00 | 0.31 | 0.50 | 0.41 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.27 | 0.01 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 1,050.00 | 0.30 | 0.49 | 0.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.28 | 0.01 | 0.00 | -0.03 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 1,060.00 | 0.29 | 0.47 | 0.38 | 0.35 | -0.19 | -35.19% | 0.00 | 3 | 133 | 1.29 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 1,070.00 | 0.27 | 0.45 | 0.36 | 0.45 | +0.03 | +7.15% | 0.00 | 5 | 881 | 1.29 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 1,080.00 | 0.35 | 0.39 | 0.37 | 0.35 | -0.10 | -22.23% | 0.00 | 898 | 12,395 | 1.30 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,648 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,639 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,031 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,288 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 12.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,008 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 13.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 2.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:00 PM EST |
| 14.50 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.86 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:59:00 PM EST |
| 15.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 428 | 3.23 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:59:00 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.26 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:00 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.22 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:00 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 981 | 3.18 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:00 PM EST |
| 17.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 128 | 3.16 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:00 PM EST |
| 17.50 | 0.01 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 141 | 2.73 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/27/2025 1:59:00 PM EST |
| 18.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.70 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:59:00 PM EST |
| 18.50 | 0.00 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 10/27/2025 1:59:00 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 142 | 3.02 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 1:59:00 PM EST |
| 19.50 | 0.00 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 150 | 3.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/27/2025 1:59:00 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.07 | -0.02 | -22.23% | 0.00 | 18 | 2,170 | 2.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 355 | 2.91 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 1:59:00 PM EST |
| 22.00 | 0.00 | 0.21 | 0.11 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 264 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/27/2025 1:59:00 PM EST |
| 23.00 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.81 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 1:59:00 PM EST |
| 24.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 2.43 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 26.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.67 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:59:00 PM EST |
| 27.00 | 0.00 | 0.21 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 465 | 2.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 1:59:00 PM EST |
| 28.00 | 0.00 | 0.21 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 435 | 2.58 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/27/2025 1:59:00 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/27/2025 1:59:00 PM EST |
| 30.00 | 0.01 | 0.14 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 825 | 2.13 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 31.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.48 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 1:59:00 PM EST |
| 32.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 2.44 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:59:00 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:59:00 PM EST |
| 34.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.38 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:59:00 PM EST |
| 35.00 | 0.03 | 0.15 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 768 | 2.07 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.32 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:59:00 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/27/2025 1:59:00 PM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 693 | 2.26 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/27/2025 1:59:00 PM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.23 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/27/2025 1:59:00 PM EST |
| 40.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 2,825 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 41.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:59:00 PM EST |
| 42.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 2.16 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:59:00 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 1:59:00 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:59:00 PM EST |
| 45.00 | 0.00 | 0.17 | 0.09 | 0.11 | -0.08 | -42.11% | 0.00 | 3 | 3,249 | 2.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 46.00 | 0.00 | 0.26 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.08 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 1:59:00 PM EST |
| 47.00 | 0.00 | 0.26 | 0.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.06 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/27/2025 1:59:00 PM EST |
| 48.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 914 | 2.04 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:59:00 PM EST |
| 49.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.13 | -56.53% | 0.00 | 10 | 1,788 | 2.02 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 50.00 | 0.00 | 0.21 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 5 | 19,503 | 1.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 51.00 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.98 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 52.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.96 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 53.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:59:00 PM EST |
| 54.00 | 0.00 | 0.27 | 0.14 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.91 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/27/2025 1:59:00 PM EST |
| 55.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.11 | -44.00% | 0.00 | 5 | 844 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.75 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/27/2025 1:59:00 PM EST |
| 57.00 | 0.00 | 0.16 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.81 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 58.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.72 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 59.00 | 0.01 | 0.18 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.54 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 60.00 | 0.03 | 0.18 | 0.11 | 0.12 | -0.20 | -62.50% | 0.00 | 4 | 6,736 | 1.63 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 61.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 262 | 1.60 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 62.00 | 0.03 | 0.21 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.50 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 1:59:00 PM EST |
| 63.00 | 0.03 | 0.22 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.52 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 1:59:00 PM EST |
| 64.00 | 0.04 | 0.23 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.58 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/27/2025 1:59:00 PM EST |
| 65.00 | 0.07 | 0.24 | 0.16 | 0.16 | -0.05 | -23.81% | 0.00 | 43 | 6,049 | 1.57 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 66.00 | 0.11 | 0.25 | 0.18 | 0.23 | -0.05 | -17.86% | 0.00 | 1 | 98 | 1.55 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 67.00 | 0.08 | 0.26 | 0.17 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.59 | 0.00 | 0.00 | -0.01 | 10/13/2025 | 10/27/2025 1:59:00 PM EST |
| 68.00 | 0.09 | 0.28 | 0.19 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.55 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/27/2025 1:59:00 PM EST |
| 69.00 | 0.10 | 0.29 | 0.20 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.58 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 1:59:00 PM EST |
| 70.00 | 0.13 | 0.30 | 0.22 | 0.22 | -0.05 | -18.52% | 0.00 | 9 | 414 | 1.57 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 71.00 | 0.13 | 0.32 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.53 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/27/2025 1:59:00 PM EST |
| 72.00 | 0.14 | 0.33 | 0.24 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.55 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/27/2025 1:59:00 PM EST |
| 73.00 | 0.15 | 0.34 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.53 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/27/2025 1:59:00 PM EST |
| 74.00 | 0.17 | 0.36 | 0.27 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.54 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/27/2025 1:59:00 PM EST |
| 75.00 | 0.18 | 0.35 | 0.27 | 0.27 | -0.09 | -25.00% | 0.00 | 11 | 293 | 1.55 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 76.00 | 0.19 | 0.39 | 0.29 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.54 | 0.00 | 0.00 | -0.02 | 10/14/2025 | 10/27/2025 1:59:00 PM EST |
| 77.00 | 0.20 | 0.40 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.53 | 0.00 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 78.00 | 0.22 | 0.42 | 0.32 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.53 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 10/27/2025 1:59:00 PM EST |
| 79.00 | 0.24 | 0.43 | 0.34 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.53 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 10/27/2025 1:59:00 PM EST |
| 80.00 | 0.25 | 0.44 | 0.35 | 0.33 | -0.10 | -23.26% | 0.00 | 205 | 1,012 | 1.51 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 81.00 | 0.27 | 0.47 | 0.37 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.51 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/27/2025 1:59:00 PM EST |
| 82.00 | 0.28 | 0.49 | 0.39 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.50 | 0.00 | 0.00 | -0.02 | 10/13/2025 | 10/27/2025 1:59:00 PM EST |
| 83.00 | 0.29 | 0.51 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.49 | 0.00 | 0.00 | -0.02 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 84.00 | 0.31 | 0.52 | 0.42 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.50 | 0.00 | 0.00 | -0.02 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 85.00 | 0.33 | 0.52 | 0.43 | 0.40 | -0.09 | -18.37% | 0.01 | 37 | 301 | 1.49 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 86.00 | 0.34 | 0.55 | 0.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.48 | 0.00 | 0.00 | -0.02 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 87.00 | 0.35 | 0.57 | 0.46 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.47 | 0.00 | 0.00 | -0.02 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 88.00 | 0.37 | 0.59 | 0.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.47 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 89.00 | 0.38 | 0.61 | 0.50 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.46 | 0.00 | 0.00 | -0.03 | 10/7/2025 | 10/27/2025 1:59:00 PM EST |
| 90.00 | 0.41 | 0.59 | 0.50 | 0.45 | -0.25 | -35.72% | 0.01 | 28 | 238 | 1.45 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 91.00 | 0.41 | 0.65 | 0.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.45 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 10/27/2025 1:59:00 PM EST |
| 92.00 | 0.43 | 0.66 | 0.55 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.46 | 0.00 | 0.00 | -0.03 | 9/25/2025 | 10/27/2025 1:59:00 PM EST |
| 93.00 | 0.44 | 0.68 | 0.56 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.44 | 0.00 | 0.00 | -0.03 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 94.00 | 0.46 | 0.71 | 0.59 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.43 | 0.00 | 0.00 | -0.03 | 10/1/2025 | 10/27/2025 1:59:00 PM EST |
| 95.00 | 0.50 | 0.65 | 0.58 | 0.59 | -0.51 | -46.37% | 0.01 | 284 | 211 | 1.44 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 96.00 | 0.49 | 0.68 | 0.59 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.43 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/27/2025 1:59:00 PM EST |
| 97.00 | 0.51 | 0.76 | 0.64 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.42 | -0.01 | 0.00 | -0.04 | 10/3/2025 | 10/27/2025 1:59:00 PM EST |
| 98.00 | 0.53 | 0.60 | 0.57 | 0.56 | -0.18 | -24.33% | 0.01 | 10 | 237 | 1.40 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 99.00 | 0.55 | 0.75 | 0.65 | 0.58 | -0.77 | -57.04% | 0.01 | 4 | 81 | 1.41 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 100.00 | 0.58 | 0.72 | 0.65 | 0.59 | -0.11 | -15.72% | 0.01 | 501 | 4,949 | 1.40 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 101.00 | 0.57 | 0.80 | 0.69 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.40 | -0.01 | 0.00 | -0.04 | 10/15/2025 | 10/27/2025 1:59:00 PM EST |
| 102.00 | 0.59 | 0.85 | 0.72 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.39 | -0.01 | 0.00 | -0.04 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 103.00 | 0.61 | 0.86 | 0.74 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.38 | -0.01 | 0.00 | -0.04 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 104.00 | 0.63 | 0.85 | 0.74 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.37 | -0.01 | 0.00 | -0.04 | 9/23/2025 | 10/27/2025 1:59:00 PM EST |
| 105.00 | 0.65 | 0.85 | 0.75 | 0.76 | -0.02 | -2.57% | 0.01 | 22 | 218 | 1.37 | -0.01 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 106.00 | 0.66 | 0.87 | 0.77 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.36 | -0.01 | 0.00 | -0.05 | 10/1/2025 | 10/27/2025 1:59:00 PM EST |
| 107.00 | 0.68 | 0.92 | 0.80 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.36 | -0.01 | 0.00 | -0.05 | 10/10/2025 | 10/27/2025 1:59:00 PM EST |
| 108.00 | 0.70 | 0.93 | 0.82 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.35 | -0.01 | 0.00 | -0.05 | 10/7/2025 | 10/27/2025 1:59:00 PM EST |
| 109.00 | 0.72 | 0.95 | 0.84 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.35 | -0.01 | 0.00 | -0.05 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 110.00 | 0.76 | 0.96 | 0.86 | 0.85 | -0.05 | -5.56% | 0.01 | 536 | 1,767 | 1.34 | -0.01 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 111.00 | 0.76 | 1.00 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.34 | -0.01 | 0.00 | -0.05 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 112.00 | 0.78 | 1.02 | 0.90 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.33 | -0.01 | 0.00 | -0.05 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 113.00 | 0.80 | 1.02 | 0.91 | 0.95 | -0.34 | -26.36% | 0.01 | 5 | 46 | 1.32 | -0.01 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 114.00 | 0.82 | 1.07 | 0.95 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.32 | -0.01 | 0.00 | -0.06 | 10/20/2025 | 10/27/2025 1:59:00 PM EST |
| 115.00 | 0.84 | 1.06 | 0.95 | 0.96 | -0.15 | -13.52% | 0.01 | 198 | 407 | 1.31 | -0.01 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 116.00 | 0.86 | 1.11 | 0.99 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.30 | -0.01 | 0.00 | -0.06 | 10/3/2025 | 10/27/2025 1:59:00 PM EST |
| 117.00 | 0.88 | 1.11 | 1.00 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.30 | -0.01 | 0.00 | -0.06 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 118.00 | 0.90 | 1.16 | 1.03 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.30 | -0.01 | 0.00 | -0.06 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 119.00 | 0.93 | 1.18 | 1.06 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.29 | -0.01 | 0.00 | -0.06 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 120.00 | 0.97 | 1.14 | 1.06 | 1.04 | -0.09 | -7.97% | 0.01 | 14 | 700 | 1.28 | -0.01 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 121.00 | 0.96 | 1.21 | 1.09 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.27 | -0.02 | 0.00 | -0.07 | 9/23/2025 | 10/27/2025 1:59:00 PM EST |
| 122.00 | 0.99 | 1.20 | 1.10 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.27 | -0.02 | 0.00 | -0.07 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 123.00 | 1.01 | 1.27 | 1.14 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.27 | -0.02 | 0.00 | -0.07 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 124.00 | 1.04 | 1.29 | 1.17 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.26 | -0.02 | 0.00 | -0.07 | 10/2/2025 | 10/27/2025 1:59:00 PM EST |
| 125.00 | 1.06 | 1.28 | 1.17 | 1.18 | -0.13 | -9.93% | 0.01 | 23 | 788 | 1.25 | -0.02 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 126.00 | 1.08 | 1.28 | 1.18 | 1.15 | -0.75 | -39.48% | 0.01 | 1 | 108 | 1.24 | -0.02 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 127.00 | 1.11 | 1.37 | 1.24 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.24 | -0.02 | 0.00 | -0.07 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 128.00 | 1.12 | 1.39 | 1.26 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | -0.02 | 0.00 | -0.08 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 129.00 | 1.14 | 1.42 | 1.28 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.23 | -0.02 | 0.00 | -0.08 | 9/12/2025 | 10/27/2025 1:59:00 PM EST |
| 130.00 | 1.20 | 1.41 | 1.31 | 1.31 | -0.59 | -31.06% | 0.01 | 31 | 320 | 1.22 | -0.02 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 131.00 | 1.20 | 1.47 | 1.34 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.22 | -0.02 | 0.00 | -0.08 | 10/1/2025 | 10/27/2025 1:59:00 PM EST |
| 132.00 | 1.22 | 1.49 | 1.36 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.21 | -0.02 | 0.00 | -0.08 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 133.00 | 1.24 | 1.45 | 1.35 | 1.35 | -0.66 | -32.84% | 0.01 | 2 | 57 | 1.20 | -0.02 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 134.00 | 1.27 | 1.54 | 1.41 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.20 | -0.02 | 0.00 | -0.09 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 135.00 | 1.30 | 1.54 | 1.42 | 1.43 | -0.66 | -31.58% | 0.01 | 50 | 1,113 | 1.19 | -0.02 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 136.00 | 1.32 | 1.60 | 1.46 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.19 | -0.02 | 0.00 | -0.09 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 137.00 | 1.35 | 1.54 | 1.45 | 1.41 | -0.59 | -29.50% | 0.01 | 200 | 226 | 1.18 | -0.03 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 138.00 | 1.37 | 1.65 | 1.51 | 1.50 | -0.49 | -24.63% | 0.01 | 18 | 118 | 1.18 | -0.03 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 139.00 | 1.40 | 1.68 | 1.54 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.17 | -0.03 | 0.00 | -0.09 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 140.00 | 1.45 | 1.68 | 1.57 | 1.57 | -0.11 | -6.55% | 0.01 | 924 | 656 | 1.16 | -0.03 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 141.00 | 1.45 | 1.73 | 1.59 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.16 | -0.03 | 0.00 | -0.10 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 142.00 | 1.48 | 1.75 | 1.62 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.16 | -0.03 | 0.00 | -0.10 | 10/9/2025 | 10/27/2025 1:59:00 PM EST |
| 143.00 | 1.51 | 1.77 | 1.64 | 1.59 | -0.30 | -15.88% | 0.01 | 75 | 104 | 1.15 | -0.03 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 144.00 | 1.53 | 1.81 | 1.67 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.14 | -0.03 | 0.00 | -0.10 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 145.00 | 1.57 | 1.82 | 1.70 | 1.69 | -0.14 | -7.65% | 0.01 | 211 | 133 | 1.14 | -0.03 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 146.00 | 1.58 | 1.86 | 1.72 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.13 | -0.03 | 0.00 | -0.11 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 147.00 | 1.61 | 1.89 | 1.75 | 4.33 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.12 | -0.03 | 0.00 | -0.11 | 9/5/2025 | 10/27/2025 1:59:00 PM EST |
| 148.00 | 1.64 | 1.91 | 1.78 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.12 | -0.03 | 0.00 | -0.11 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 149.00 | 1.67 | 1.93 | 1.80 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.11 | -0.03 | 0.00 | -0.11 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 150.00 | 1.71 | 1.97 | 1.84 | 1.89 | -0.10 | -5.03% | 0.01 | 39 | 3,758 | 1.11 | -0.04 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 152.00 | 1.77 | 2.03 | 1.90 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.10 | -0.04 | 0.00 | -0.12 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 154.00 | 1.81 | 2.09 | 1.95 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.08 | -0.04 | 0.00 | -0.12 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 155.00 | 1.84 | 2.12 | 1.98 | 2.02 | -1.73 | -46.14% | 0.01 | 550 | 391 | 1.08 | -0.04 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 156.00 | 1.87 | 2.16 | 2.02 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.07 | -0.04 | 0.00 | -0.12 | 10/14/2025 | 10/27/2025 1:59:00 PM EST |
| 158.00 | 1.94 | 2.22 | 2.08 | 1.95 | -1.05 | -35.00% | 0.01 | 180 | 412 | 1.06 | -0.04 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 160.00 | 2.03 | 2.29 | 2.16 | 2.18 | -0.27 | -11.02% | 0.01 | 951 | 312 | 1.05 | -0.04 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 162.00 | 2.07 | 2.36 | 2.22 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.04 | -0.05 | 0.00 | -0.13 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 164.00 | 2.17 | 2.43 | 2.30 | 3.22 | 0.00 | 0.00% | 0.01 | 0 | 485 | 1.03 | -0.05 | 0.00 | -0.14 | 9/12/2025 | 10/27/2025 1:59:00 PM EST |
| 165.00 | 2.21 | 2.46 | 2.34 | 2.32 | -1.29 | -35.74% | 0.01 | 573 | 217 | 1.03 | -0.05 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 166.00 | 2.21 | 2.53 | 2.37 | 3.98 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.02 | -0.05 | 0.00 | -0.14 | 10/13/2025 | 10/27/2025 1:59:00 PM EST |
| 168.00 | 2.29 | 2.57 | 2.43 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.01 | -0.05 | 0.00 | -0.14 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 170.00 | 2.40 | 2.65 | 2.53 | 2.53 | -0.43 | -14.53% | 0.01 | 1,327 | 427 | 1.00 | -0.06 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 172.00 | 2.48 | 2.73 | 2.61 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.99 | -0.06 | 0.00 | -0.15 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 174.00 | 2.56 | 2.81 | 2.69 | 5.38 | 0.00 | 0.00% | 0.02 | 0 | 141 | 0.98 | -0.06 | 0.00 | -0.15 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 175.00 | 2.61 | 2.86 | 2.74 | 2.73 | -0.57 | -17.28% | 0.02 | 8 | 396 | 0.98 | -0.06 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 176.00 | 2.64 | 2.90 | 2.77 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.97 | -0.06 | 0.00 | -0.16 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 178.00 | 2.73 | 2.99 | 2.86 | 4.07 | 0.00 | 0.00% | 0.02 | 0 | 293 | 0.96 | -0.07 | 0.00 | -0.16 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 180.00 | 2.81 | 3.10 | 2.96 | 3.01 | -0.39 | -11.48% | 0.02 | 6 | 734 | 0.95 | -0.07 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 182.00 | 2.92 | 3.20 | 3.06 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.94 | -0.07 | 0.00 | -0.17 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 184.00 | 3.00 | 3.30 | 3.15 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.93 | -0.07 | 0.00 | -0.17 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 185.00 | 3.05 | 3.35 | 3.20 | 3.26 | -0.56 | -14.66% | 0.02 | 560 | 249 | 0.93 | -0.07 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 186.00 | 3.15 | 3.40 | 3.28 | 3.35 | -2.15 | -39.10% | 0.02 | 102 | 279 | 0.92 | -0.08 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 188.00 | 3.25 | 3.50 | 3.38 | 3.25 | -0.95 | -22.62% | 0.02 | 2 | 206 | 0.91 | -0.08 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 190.00 | 3.30 | 3.60 | 3.45 | 3.50 | -0.59 | -14.43% | 0.02 | 1,321 | 698 | 0.91 | -0.08 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 192.00 | 3.45 | 3.75 | 3.60 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.89 | -0.08 | 0.00 | -0.18 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 194.00 | 3.55 | 3.85 | 3.70 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.88 | -0.09 | 0.00 | -0.19 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 195.00 | 3.60 | 3.90 | 3.75 | 3.82 | -0.75 | -16.42% | 0.02 | 283 | 227 | 0.88 | -0.09 | 0.00 | -0.19 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 196.00 | 3.70 | 4.00 | 3.85 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.88 | -0.09 | 0.00 | -0.19 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 198.00 | 3.85 | 4.10 | 3.98 | 4.02 | -0.88 | -17.96% | 0.02 | 1 | 214 | 0.87 | -0.09 | 0.00 | -0.19 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 200.00 | 3.95 | 4.20 | 4.08 | 4.10 | -0.85 | -17.18% | 0.02 | 853 | 2,959 | 0.86 | -0.10 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 205.00 | 4.30 | 4.60 | 4.45 | 4.52 | -1.11 | -19.72% | 0.02 | 8 | 292 | 0.84 | -0.11 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 210.00 | 4.70 | 5.00 | 4.85 | 4.82 | -1.18 | -19.67% | 0.02 | 13 | 613 | 0.82 | -0.11 | 0.00 | -0.21 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 215.00 | 5.15 | 5.40 | 5.28 | 5.25 | -1.59 | -23.25% | 0.02 | 30 | 349 | 0.80 | -0.12 | 0.00 | -0.22 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 220.00 | 5.65 | 5.95 | 5.80 | 5.78 | -1.36 | -19.05% | 0.03 | 99 | 960 | 0.78 | -0.13 | 0.00 | -0.22 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 225.00 | 6.20 | 6.50 | 6.35 | 6.31 | -2.14 | -25.33% | 0.03 | 56 | 1,172 | 0.76 | -0.14 | 0.00 | -0.23 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 230.00 | 6.80 | 7.10 | 6.95 | 7.11 | -1.76 | -19.85% | 0.03 | 68 | 644 | 0.75 | -0.16 | 0.00 | -0.23 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 235.00 | 7.50 | 7.90 | 7.70 | 7.87 | -2.13 | -21.30% | 0.03 | 2 | 1,720 | 0.73 | -0.17 | 0.00 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 240.00 | 8.30 | 8.70 | 8.50 | 8.44 | -2.11 | -20.00% | 0.04 | 19 | 1,637 | 0.72 | -0.18 | 0.00 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 245.00 | 9.20 | 9.70 | 9.45 | 9.57 | -2.81 | -22.70% | 0.04 | 34 | 791 | 0.71 | -0.20 | 0.00 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 250.00 | 10.20 | 10.50 | 10.35 | 10.35 | -2.67 | -20.51% | 0.04 | 96 | 3,899 | 0.69 | -0.21 | 0.00 | -0.25 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 255.00 | 11.30 | 11.80 | 11.55 | 11.65 | -3.17 | -21.39% | 0.05 | 3 | 643 | 0.68 | -0.23 | 0.00 | -0.25 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 260.00 | 12.50 | 13.00 | 12.75 | 13.10 | -2.75 | -17.35% | 0.05 | 22 | 886 | 0.67 | -0.25 | 0.00 | -0.25 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 265.00 | 13.90 | 14.45 | 14.18 | 14.25 | -3.37 | -19.13% | 0.05 | 14 | 877 | 0.66 | -0.27 | 0.00 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 270.00 | 15.45 | 16.00 | 15.73 | 16.03 | -3.37 | -17.38% | 0.06 | 35 | 479 | 0.65 | -0.29 | 0.00 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 275.00 | 17.15 | 17.70 | 17.43 | 17.18 | -4.12 | -19.35% | 0.06 | 77 | 942 | 0.64 | -0.32 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 280.00 | 19.00 | 19.60 | 19.30 | 19.02 | -4.41 | -18.83% | 0.07 | 66 | 951 | 0.64 | -0.34 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 285.00 | 21.00 | 21.65 | 21.33 | 20.75 | -5.15 | -19.89% | 0.07 | 20 | 674 | 0.63 | -0.37 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 290.00 | 23.20 | 23.85 | 23.53 | 23.45 | -4.77 | -16.91% | 0.08 | 356 | 3,124 | 0.63 | -0.40 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 295.00 | 25.60 | 26.25 | 25.93 | 25.99 | -5.08 | -16.35% | 0.09 | 48 | 1,100 | 0.62 | -0.43 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 300.00 | 28.05 | 28.85 | 28.45 | 28.00 | -5.83 | -17.24% | 0.09 | 102 | 4,369 | 0.62 | -0.46 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 305.00 | 30.85 | 31.65 | 31.25 | 30.65 | -5.85 | -16.03% | 0.10 | 13 | 903 | 0.62 | -0.49 | 0.01 | -0.26 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 310.00 | 33.75 | 34.55 | 34.15 | 33.50 | -6.46 | -16.17% | 0.11 | 27 | 1,201 | 0.62 | -0.52 | 0.01 | -0.25 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 315.00 | 36.75 | 37.65 | 37.20 | 36.90 | -6.55 | -15.08% | 0.12 | 9 | 787 | 0.62 | -0.55 | 0.01 | -0.25 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 320.00 | 40.00 | 40.90 | 40.45 | 39.22 | -8.26 | -17.40% | 0.13 | 22 | 1,714 | 0.62 | -0.58 | 0.01 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 325.00 | 43.30 | 44.30 | 43.80 | 43.75 | -6.16 | -12.35% | 0.13 | 7 | 1,199 | 0.62 | -0.61 | 0.01 | -0.24 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 330.00 | 46.85 | 47.85 | 47.35 | 47.36 | -6.64 | -12.30% | 0.14 | 57 | 1,004 | 0.62 | -0.64 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 335.00 | 50.45 | 51.50 | 50.98 | 53.18 | -4.60 | -7.97% | 0.15 | 3 | 813 | 0.62 | -0.67 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 340.00 | 54.25 | 55.30 | 54.78 | 53.32 | -8.11 | -13.21% | 0.16 | 14 | 1,256 | 0.62 | -0.69 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 345.00 | 58.10 | 59.20 | 58.65 | 58.65 | -7.25 | -11.01% | 0.17 | 3 | 367 | 0.62 | -0.71 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 350.00 | 61.75 | 63.20 | 62.48 | 61.45 | -9.25 | -13.09% | 0.18 | 23 | 2,494 | 0.62 | -0.73 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 355.00 | 65.85 | 67.30 | 66.58 | 65.92 | -7.95 | -10.77% | 0.19 | 1 | 482 | 0.63 | -0.75 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 360.00 | 70.40 | 71.40 | 70.90 | 70.94 | -6.49 | -8.39% | 0.20 | 93 | 1,590 | 0.63 | -0.76 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 365.00 | 74.30 | 75.75 | 75.03 | 74.65 | -6.30 | -7.79% | 0.21 | 2 | 386 | 0.63 | -0.78 | 0.00 | -0.20 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 370.00 | 78.70 | 80.05 | 79.38 | 79.70 | -8.85 | -10.00% | 0.21 | 88 | 3,060 | 0.64 | -0.79 | 0.00 | -0.19 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 375.00 | 82.95 | 84.50 | 83.73 | 83.75 | -7.61 | -8.33% | 0.22 | 1 | 295 | 0.64 | -0.80 | 0.00 | -0.19 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 380.00 | 87.55 | 88.95 | 88.25 | 87.95 | -7.66 | -8.02% | 0.23 | 95 | 3,359 | 0.64 | -0.81 | 0.00 | -0.19 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 385.00 | 92.05 | 93.55 | 92.80 | 102.33 | 0.00 | 0.00% | 0.24 | 0 | 36 | 0.65 | -0.82 | 0.00 | -0.18 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 390.00 | 96.65 | 98.05 | 97.35 | 97.69 | -6.67 | -6.40% | 0.25 | 88 | 3,891 | 0.65 | -0.83 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 395.00 | 101.10 | 102.75 | 101.93 | 109.35 | 0.00 | 0.00% | 0.26 | 0 | 51 | 0.66 | -0.83 | 0.00 | -0.18 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 400.00 | 105.90 | 107.30 | 106.60 | 106.99 | -8.56 | -7.41% | 0.27 | 137 | 3,549 | 0.67 | -0.84 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 405.00 | 110.45 | 112.15 | 111.30 | 117.94 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.67 | -0.85 | 0.00 | -0.18 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 410.00 | 115.40 | 116.75 | 116.08 | 116.14 | -6.51 | -5.31% | 0.28 | 89 | 2,396 | 0.68 | -0.85 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 415.00 | 119.85 | 121.65 | 120.75 | 122.90 | -0.70 | -0.57% | 0.29 | 4 | 41 | 0.69 | -0.86 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 420.00 | 124.95 | 126.30 | 125.63 | 125.99 | -6.54 | -4.94% | 0.30 | 88 | 2,371 | 0.69 | -0.86 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 425.00 | 129.45 | 131.20 | 130.33 | 129.73 | -10.08 | -7.21% | 0.31 | 5 | 51 | 0.70 | -0.87 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 430.00 | 134.55 | 135.95 | 135.25 | 135.65 | -8.10 | -5.64% | 0.31 | 86 | 1,479 | 0.70 | -0.87 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 435.00 | 139.10 | 140.90 | 140.00 | 148.40 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.71 | -0.87 | 0.00 | -0.17 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 440.00 | 143.75 | 145.75 | 144.75 | 146.83 | -6.31 | -4.12% | 0.33 | 2 | 395 | 0.72 | -0.88 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 445.00 | 147.85 | 151.75 | 149.80 | 146.20 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.83 | -0.88 | 0.00 | -0.17 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 450.00 | 153.20 | 156.45 | 154.83 | 163.74 | 0.00 | 0.00% | 0.34 | 0 | 435 | 0.85 | -0.89 | 0.00 | -0.17 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 455.00 | 157.60 | 161.55 | 159.58 | 175.72 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.85 | -0.89 | 0.00 | -0.17 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 460.00 | 162.80 | 166.70 | 164.75 | 171.67 | 0.00 | 0.00% | 0.36 | 0 | 284 | 0.80 | -0.89 | 0.00 | -0.16 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 465.00 | 167.40 | 171.35 | 169.38 | 165.40 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.87 | -0.90 | 0.00 | -0.16 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 470.00 | 172.60 | 176.50 | 174.55 | 190.72 | 0.00 | 0.00% | 0.37 | 0 | 280 | 0.89 | -0.90 | 0.00 | -0.16 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 475.00 | 177.25 | 181.15 | 179.20 | 173.10 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.89 | -0.90 | 0.00 | -0.16 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 480.00 | 182.15 | 186.10 | 184.13 | 192.12 | 0.00 | 0.00% | 0.38 | 0 | 45 | 0.90 | -0.90 | 0.00 | -0.16 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 485.00 | 187.10 | 191.05 | 189.08 | 194.55 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.91 | -0.91 | 0.00 | -0.16 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 490.00 | 192.30 | 196.25 | 194.28 | 207.88 | 0.00 | 0.00% | 0.40 | 0 | 195 | 0.94 | -0.91 | 0.00 | -0.15 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 495.00 | 197.00 | 200.90 | 198.95 | 209.80 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.93 | -0.91 | 0.00 | -0.15 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 500.00 | 202.25 | 206.15 | 204.20 | 212.20 | 0.00 | 0.00% | 0.41 | 0 | 427 | 1.00 | -0.91 | 0.00 | -0.15 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 505.00 | 206.90 | 210.80 | 208.85 | 216.60 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.95 | -0.92 | 0.00 | -0.15 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 510.00 | 211.85 | 215.75 | 213.80 | 227.68 | 0.00 | 0.00% | 0.42 | 0 | 52 | 0.96 | -0.92 | 0.00 | -0.14 | 10/22/2025 | 10/27/2025 1:59:00 PM EST |
| 515.00 | 216.80 | 220.75 | 218.78 | 214.90 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.98 | -0.92 | 0.00 | -0.14 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 520.00 | 221.75 | 225.70 | 223.73 | 231.80 | 0.00 | 0.00% | 0.43 | 0 | 53 | 0.99 | -0.92 | 0.00 | -0.14 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 530.00 | 231.70 | 235.60 | 233.65 | 238.60 | 0.00 | 0.00% | 0.44 | 0 | 60 | 1.01 | -0.93 | 0.00 | -0.14 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 540.00 | 241.65 | 245.55 | 243.60 | 250.70 | 0.00 | 0.00% | 0.45 | 0 | 29 | 1.03 | -0.93 | 0.00 | -0.13 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 550.00 | 251.55 | 255.50 | 253.53 | 259.95 | 0.00 | 0.00% | 0.46 | 0 | 63 | 1.05 | -0.94 | 0.00 | -0.13 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 560.00 | 261.50 | 265.45 | 263.48 | 145.60 | 0.00 | 0.00% | 0.47 | 0 | 35 | 1.07 | -0.94 | 0.00 | -0.12 | 7/15/2025 | 10/27/2025 1:59:00 PM EST |
| 570.00 | 271.50 | 275.40 | 273.45 | 208.76 | 0.00 | 0.00% | 0.48 | 0 | 18 | 1.09 | -0.94 | 0.00 | -0.12 | 8/18/2025 | 10/27/2025 1:59:00 PM EST |
| 580.00 | 281.45 | 285.40 | 283.43 | 291.00 | 0.00 | 0.00% | 0.49 | 0 | 103 | 1.12 | -0.95 | 0.00 | -0.12 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 590.00 | 291.40 | 295.35 | 293.38 | 285.98 | 0.00 | 0.00% | 0.50 | 0 | 24 | 1.14 | -0.95 | 0.00 | -0.11 | 9/25/2025 | 10/27/2025 1:59:00 PM EST |
| 600.00 | 301.40 | 305.30 | 303.35 | 311.21 | 0.00 | 0.00% | 0.51 | 0 | 290 | 1.15 | -0.95 | 0.00 | -0.11 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 610.00 | 311.35 | 315.30 | 313.33 | 268.80 | 0.00 | 0.00% | 0.51 | 0 | 59 | 1.18 | -0.95 | 0.00 | -0.10 | 8/22/2025 | 10/27/2025 1:59:00 PM EST |
| 620.00 | 321.35 | 325.30 | 323.33 | 328.75 | 0.00 | 0.00% | 0.52 | 0 | 41 | 1.20 | -0.96 | 0.00 | -0.10 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 630.00 | 331.35 | 335.25 | 333.30 | 240.45 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.21 | -0.96 | 0.00 | -0.10 | 7/30/2025 | 10/27/2025 1:59:00 PM EST |
| 640.00 | 341.35 | 345.25 | 343.30 | 350.75 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.23 | -0.96 | 0.00 | -0.09 | 10/17/2025 | 10/27/2025 1:59:00 PM EST |
| 650.00 | 351.35 | 355.25 | 353.30 | 347.35 | 0.00 | 0.00% | 0.54 | 0 | 49 | 1.25 | -0.96 | 0.00 | -0.09 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 660.00 | 361.30 | 365.25 | 363.28 | 273.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.09 | 6/27/2025 | 10/27/2025 1:59:00 PM EST |
| 670.00 | 371.30 | 375.25 | 373.28 | 349.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.08 | 9/29/2025 | 10/27/2025 1:59:00 PM EST |
| 680.00 | 381.30 | 385.25 | 383.28 | 353.13 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.08 | 9/16/2025 | 10/27/2025 1:59:00 PM EST |
| 690.00 | 391.30 | 395.25 | 393.28 | 325.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.08 | 6/2/2025 | 10/27/2025 1:59:00 PM EST |
| 700.00 | 401.30 | 405.25 | 403.28 | 401.35 | 0.00 | 0.00% | 0.58 | 0 | 23 | 1.35 | -0.97 | 0.00 | -0.07 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 710.00 | 411.30 | 415.25 | 413.28 | 320.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.07 | 6/27/2025 | 10/27/2025 1:59:00 PM EST |
| 720.00 | 421.30 | 425.25 | 423.28 | 295.12 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.38 | -0.97 | 0.00 | -0.07 | 7/11/2025 | 10/27/2025 1:59:00 PM EST |
| 730.00 | 431.30 | 435.25 | 433.28 | 342.38 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.07 | 6/26/2025 | 10/27/2025 1:59:00 PM EST |
| 740.00 | 441.35 | 445.25 | 443.30 | 427.01 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.07 | 2/18/2025 | 10/27/2025 1:59:00 PM EST |
| 750.00 | 451.35 | 455.25 | 453.30 | 330.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.43 | -0.98 | 0.00 | -0.06 | 7/18/2025 | 10/27/2025 1:59:00 PM EST |
| 760.00 | 461.35 | 465.25 | 463.30 | 439.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.06 | 2/5/2025 | 10/27/2025 1:59:00 PM EST |
| 770.00 | 471.35 | 475.25 | 473.30 | 452.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.46 | -0.98 | 0.00 | -0.06 | 2/5/2025 | 10/27/2025 1:59:00 PM EST |
| 780.00 | 481.35 | 485.25 | 483.30 | 482.40 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.48 | -0.98 | 0.00 | -0.06 | 3/6/2025 | 10/27/2025 1:59:00 PM EST |
| 790.00 | 491.35 | 495.25 | 493.30 | 517.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.06 | 4/4/2025 | 10/27/2025 1:59:00 PM EST |
| 800.00 | 501.35 | 505.25 | 503.30 | 469.25 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.51 | -0.98 | 0.00 | -0.05 | 10/7/2025 | 10/27/2025 1:59:00 PM EST |
| 810.00 | 511.35 | 515.25 | 513.30 | 490.90 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.52 | -0.98 | 0.00 | -0.05 | 12/12/2024 | 10/27/2025 1:59:00 PM EST |
| 820.00 | 521.35 | 525.25 | 523.30 | 486.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.05 | 12/13/2024 | 10/27/2025 1:59:00 PM EST |
| 830.00 | 531.35 | 535.25 | 533.30 | 441.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.05 | 5/16/2025 | 10/27/2025 1:59:00 PM EST |
| 840.00 | 541.35 | 545.25 | 543.30 | 413.85 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.57 | -0.98 | 0.00 | -0.05 | 7/11/2025 | 10/27/2025 1:59:00 PM EST |
| 850.00 | 551.35 | 555.25 | 553.30 | 428.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.05 | 7/18/2025 | 10/27/2025 1:59:00 PM EST |
| 860.00 | 561.30 | 565.25 | 563.28 | 482.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.60 | -0.99 | 0.00 | -0.04 | 5/23/2025 | 10/27/2025 1:59:00 PM EST |
| 870.00 | 571.30 | 575.25 | 573.28 | 480.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.04 | 5/16/2025 | 10/27/2025 1:59:00 PM EST |
| 880.00 | 581.30 | 585.25 | 583.28 | 477.43 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.04 | 5/20/2025 | 10/27/2025 1:59:00 PM EST |
| 890.00 | 591.30 | 595.25 | 593.28 | 527.05 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.04 | 5/30/2025 | 10/27/2025 1:59:00 PM EST |
| 900.00 | 601.30 | 605.25 | 603.28 | 614.70 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.65 | -0.99 | 0.00 | -0.04 | 10/23/2025 | 10/27/2025 1:59:00 PM EST |
| 910.00 | 611.30 | 615.25 | 613.28 | 506.12 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 5/20/2025 | 10/27/2025 1:59:00 PM EST |
| 920.00 | 621.30 | 625.25 | 623.28 | 523.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.04 | 5/16/2025 | 10/27/2025 1:59:00 PM EST |
| 930.00 | 631.30 | 635.25 | 633.28 | 534.21 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.04 | 5/16/2025 | 10/27/2025 1:59:00 PM EST |
| 940.00 | 641.30 | 645.25 | 643.28 | 567.69 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.04 | 5/27/2025 | 10/27/2025 1:59:00 PM EST |
| 950.00 | 651.30 | 655.25 | 653.28 | 544.34 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.04 | 5/20/2025 | 10/27/2025 1:59:00 PM EST |
| 960.00 | 661.30 | 665.25 | 663.28 | 561.94 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.03 | 5/16/2025 | 10/27/2025 1:59:00 PM EST |
| 970.00 | 671.30 | 675.25 | 673.28 | 571.74 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.03 | 5/16/2025 | 10/27/2025 1:59:00 PM EST |
| 980.00 | 681.30 | 685.25 | 683.28 | 581.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.03 | 5/16/2025 | 10/27/2025 1:59:00 PM EST |
| 990.00 | 691.35 | 695.25 | 693.30 | 616.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.03 | 5/23/2025 | 10/27/2025 1:59:00 PM EST |
| 1,000.00 | 701.35 | 705.25 | 703.30 | 552.98 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.03 | 7/15/2025 | 10/27/2025 1:59:00 PM EST |
| 1,010.00 | 711.35 | 715.25 | 713.30 | 622.86 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.03 | 6/3/2025 | 10/27/2025 1:59:00 PM EST |
| 1,020.00 | 721.35 | 725.25 | 723.30 | 786.65 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.03 | 3/10/2025 | 10/27/2025 1:59:00 PM EST |
| 1,030.00 | 731.35 | 735.25 | 733.30 | 787.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.03 | 2/28/2025 | 10/27/2025 1:59:00 PM EST |
| 1,040.00 | 741.30 | 745.25 | 743.28 | 689.65 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.03 | 12/13/2024 | 10/27/2025 1:59:00 PM EST |
| 1,050.00 | 751.30 | 755.25 | 753.28 | 802.55 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.03 | 3/10/2025 | 10/27/2025 1:59:00 PM EST |
| 1,060.00 | 761.30 | 765.25 | 763.28 | 672.52 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 6/3/2025 | 10/27/2025 1:59:00 PM EST |
| 1,070.00 | 771.30 | 775.25 | 773.28 | 682.21 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 6/3/2025 | 10/27/2025 1:59:00 PM EST |
| 1,080.00 | 781.30 | 785.25 | 783.28 | 713.77 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.02 | 8/18/2025 | 10/27/2025 1:59:00 PM EST |