Options Chain for MERUS N V COM (MRUS) - $94.88 as of 10/27/2025 3:28:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 72.60 | 77.50 | 75.05 | % | 3.75 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 22.50 | 70.10 | 75.00 | 72.55 | % | 3.22 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 25.00 | 67.60 | 72.50 | 70.05 | 20.50 | 0.00 | 0.00% | 2.80 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 10/27/2025 1:58:51 PM EST |
| 30.00 | 62.70 | 67.50 | 65.10 | % | 2.17 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 35.00 | 57.70 | 62.50 | 60.10 | 10.50 | 0.00 | 0.00% | 1.72 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/27/2025 1:58:51 PM EST |
| 40.00 | 52.70 | 57.50 | 55.10 | 16.60 | 0.00 | 0.00% | 1.38 | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 10/27/2025 1:58:51 PM EST |
| 45.00 | 47.70 | 52.50 | 50.10 | % | 1.11 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 50.00 | 44.70 | 47.50 | 46.10 | 44.00 | 0.00 | 0.00% | 0.92 | 0 | 380 | 1.29 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:51 PM EST |
| 55.00 | 37.90 | 42.50 | 40.20 | 39.10 | 0.00 | 0.00% | 0.73 | 0 | 424 | 1.46 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:51 PM EST |
| 60.00 | 33.00 | 37.50 | 35.25 | 35.00 | 0.00 | 0.00% | 0.59 | 0 | 399 | 1.28 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 65.00 | 29.80 | 31.00 | 30.40 | 29.29 | 0.00 | 0.00% | 0.47 | 0 | 1,540 | 0.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:58:51 PM EST |
| 70.00 | 24.90 | 27.50 | 26.20 | 25.10 | 0.00 | 0.00% | 0.37 | 0 | 168 | 0.74 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:51 PM EST |
| 75.00 | 18.20 | 22.50 | 20.35 | 19.50 | 0.00 | 0.00% | 0.27 | 0 | 89 | 0.81 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:51 PM EST |
| 80.00 | 14.90 | 18.00 | 16.45 | 15.80 | 0.00 | 0.00% | 0.21 | 0 | 120 | 0.53 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 85.00 | 10.00 | 13.00 | 11.50 | 9.95 | 0.00 | 0.00% | 0.14 | 0 | 1,648 | 0.42 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:51 PM EST |
| 90.00 | 3.00 | 6.90 | 4.95 | 5.47 | 0.00 | 0.00% | 0.06 | 0 | 141 | 0.33 | 0.79 | 0.06 | -0.01 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 95.00 | 0.00 | 1.80 | 0.90 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.15 | 0.45 | 0.08 | -0.02 | 10/23/2025 | 10/27/2025 1:58:51 PM EST |
| 100.00 | 0.15 | 0.65 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.17 | 0.16 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.19 | 0.04 | 0.01 | 0.00 | 10/21/2025 | 10/27/2025 1:58:51 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 10/27/2025 1:58:51 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.71 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:58:51 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,177 | 0.75 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.65 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:51 PM EST |
| 60.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.61 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:51 PM EST |
| 65.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.53 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:51 PM EST |
| 70.00 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,290 | 0.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 75.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.96 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:51 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.60 | -1.40 | -70.00% | 0.00 | 29 | 594 | 0.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 85.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.65 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:51 PM EST |
| 90.00 | 0.40 | 1.20 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.16 | -0.21 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.31 | -0.55 | 0.08 | -0.02 | 10/23/2025 | 10/27/2025 1:58:51 PM EST |
| 100.00 | 3.10 | 5.40 | 4.25 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | -0.84 | 0.04 | -0.01 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 105.00 | 8.00 | 12.80 | 10.40 | % | 0.10 | 0 | 0 | 0.38 | -0.96 | 0.01 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 110.00 | 13.00 | 17.80 | 15.40 | % | 0.14 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 115.00 | 18.00 | 22.80 | 20.40 | % | 0.18 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 120.00 | 23.00 | 27.90 | 25.45 | % | 0.21 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 125.00 | 28.00 | 32.90 | 30.45 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST |