Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $32.41 as of 10/27/2025 3:28:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.80 | 17.50 | 15.65 | % | 0.89 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 20.00 | 11.50 | 15.00 | 13.25 | % | 0.66 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 22.50 | 8.90 | 12.60 | 10.75 | % | 0.48 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 25.00 | 7.10 | 8.80 | 7.95 | % | 0.32 | 0 | 0 | 0.84 | 0.98 | 0.02 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 30.00 | 3.40 | 3.60 | 3.50 | 3.03 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.39 | 0.75 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 35.00 | 0.75 | 1.00 | 0.88 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 842 | 0.35 | 0.33 | 0.08 | -0.01 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,373 | 0.42 | 0.08 | 0.03 | -0.01 | 10/20/2025 | 10/27/2025 1:59:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:59:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.70 | -0.02 | 0.02 | 0.00 | 10/8/2025 | 10/27/2025 1:59:02 PM EST |
| 30.00 | 0.25 | 1.20 | 0.73 | 0.70 | -0.20 | -22.23% | 0.02 | 5 | 767 | 0.36 | -0.25 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 35.00 | 2.65 | 3.60 | 3.13 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.35 | -0.67 | 0.08 | -0.01 | 10/10/2025 | 10/27/2025 1:59:02 PM EST |
| 40.00 | 6.20 | 9.20 | 7.70 | 9.50 | 0.00 | 0.00% | 0.19 | 0 | 65 | 0.88 | -0.92 | 0.03 | -0.01 | 10/10/2025 | 10/27/2025 1:59:02 PM EST |
| 45.00 | 11.10 | 13.50 | 12.30 | % | 0.27 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:59:02 PM EST | |||
| 50.00 | 15.20 | 19.10 | 17.15 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:02 PM EST |