Options Chain for MERCK & CO INC COM (MRK) - $100.01 as of 12/15/2025 7:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 58.55 | 62.40 | 60.48 | 60.30 | +13.60 | +29.13% | 1.51 | 772 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 45.00 | 53.55 | 57.15 | 55.35 | 54.50 | 0.00 | 0.00% | 1.23 | 0 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 50.00 | 48.55 | 52.30 | 50.43 | 49.50 | 0.00 | 0.00% | 1.01 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 55.00 | 43.55 | 46.85 | 45.20 | 44.55 | 0.00 | 0.00% | 0.82 | 0 | 3 | 4.39 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 60.00 | 39.35 | 41.90 | 40.63 | 40.08 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 65.00 | 33.50 | 36.95 | 35.23 | 35.00 | -0.08 | -0.23% | 0.54 | 1 | 5 | 3.44 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 29.40 | 31.90 | 30.65 | 30.13 | -0.37 | -1.22% | 0.44 | 26 | 31 | 2.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 23.60 | 26.90 | 25.25 | 25.05 | 0.00 | 0.00% | 0.34 | 0 | 74 | 2.51 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 19.30 | 20.85 | 20.08 | 19.58 | -0.37 | -1.86% | 0.25 | 2 | 124 | 1.50 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 84.00 | 14.65 | 16.95 | 15.80 | 15.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 14.30 | 15.80 | 15.05 | 15.50 | +0.35 | +2.31% | 0.18 | 8 | 2,142 | 1.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 86.00 | 13.15 | 14.90 | 14.03 | 13.79 | +0.03 | +0.22% | 0.16 | 40 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 87.00 | 11.60 | 15.45 | 13.53 | 13.27 | +0.77 | +6.16% | 0.16 | 3 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 88.00 | 10.60 | 13.60 | 12.10 | 12.37 | +1.22 | +10.95% | 0.14 | 1 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 89.00 | 9.60 | 13.40 | 11.50 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 9.85 | 11.00 | 10.43 | 8.85 | -1.70 | -16.12% | 0.12 | 5 | 2,894 | 0.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 91.00 | 7.60 | 10.75 | 9.18 | 8.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 92.00 | 6.65 | 9.90 | 8.28 | 9.00 | +1.15 | +14.65% | 0.09 | 1 | 0 | 1.12 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 93.00 | 5.70 | 8.65 | 7.18 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.96 | 0.97 | 0.02 | -0.04 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 94.00 | 5.05 | 8.55 | 6.80 | 5.85 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.15 | 0.95 | 0.02 | -0.07 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 4.55 | 6.05 | 5.30 | 5.67 | +0.32 | +5.99% | 0.06 | 407 | 1,266 | 0.60 | 0.93 | 0.04 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 96.00 | 4.20 | 5.90 | 5.05 | 4.40 | -0.10 | -2.23% | 0.05 | 30 | 2 | 0.79 | 0.89 | 0.05 | -0.12 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 97.00 | 2.54 | 4.00 | 3.27 | 2.68 | -0.77 | -22.32% | 0.03 | 12 | 8 | 0.44 | 0.84 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 98.00 | 2.42 | 3.15 | 2.79 | 2.77 | +0.67 | +31.91% | 0.03 | 17 | 27 | 0.25 | 0.77 | 0.09 | -0.16 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 99.00 | 1.96 | 2.23 | 2.10 | 2.19 | +0.61 | +38.61% | 0.02 | 130 | 697 | 0.29 | 0.68 | 0.11 | -0.17 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 1.40 | 1.51 | 1.46 | 1.49 | +0.47 | +46.08% | 0.01 | 3,385 | 21,376 | 0.30 | 0.56 | 0.13 | -0.17 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 101.00 | 0.93 | 1.06 | 1.00 | 0.98 | +0.33 | +50.77% | 0.01 | 2,092 | 2,343 | 0.30 | 0.43 | 0.13 | -0.16 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 102.00 | 0.59 | 0.67 | 0.63 | 0.70 | +0.27 | +62.80% | 0.01 | 2,267 | 2,241 | 0.30 | 0.30 | 0.12 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 103.00 | 0.35 | 0.44 | 0.40 | 0.41 | +0.20 | +95.24% | 0.00 | 321 | 945 | 0.30 | 0.19 | 0.10 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 104.00 | 0.09 | 0.28 | 0.19 | 0.26 | +0.13 | +100.00% | 0.00 | 158 | 363 | 0.28 | 0.11 | 0.07 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 0.14 | 0.17 | 0.16 | 0.17 | +0.07 | +70.00% | 0.00 | 1,331 | 4,656 | 0.32 | 0.06 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 106.00 | 0.04 | 0.12 | 0.08 | 0.12 | +0.05 | +71.43% | 0.00 | 58 | 466 | 0.34 | 0.03 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 25 | 485 | 0.38 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 77 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 109.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 83 | 4,228 | 0.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 111.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 112.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 128 | 2,434 | 0.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,430 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 681 | 1.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.56 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.35 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 235 | 1.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.29 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.41 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.29 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 12/15/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.76 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 579 | 2.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.96 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 725 | 2.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,175 | 2.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,302 | 2.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,874 | 2.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 3,789 | 2.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 4,375 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 10,557 | 1.19 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 107 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 53 | 4,739 | 0.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.75 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 387 | 2,600 | 0.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.02 | +16.67% | 0.00 | 223 | 108 | 0.58 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 92.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 96 | 79 | 0.46 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 93.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 811 | 747 | 0.43 | -0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 94.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 279 | 240 | 0.39 | -0.05 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 447 | 3,870 | 0.36 | -0.07 | 0.04 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 96.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.09 | -34.62% | 0.00 | 859 | 1,665 | 0.33 | -0.11 | 0.05 | -0.12 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 97.00 | 0.22 | 0.28 | 0.25 | 0.23 | -0.22 | -48.89% | 0.00 | 429 | 2,450 | 0.32 | -0.16 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 98.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.28% | 0.00 | 101 | 2,941 | 0.30 | -0.23 | 0.09 | -0.16 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 99.00 | 0.65 | 0.73 | 0.69 | 0.63 | -0.37 | -37.00% | 0.01 | 179 | 1,949 | 0.30 | -0.32 | 0.11 | -0.17 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 1.04 | 1.13 | 1.09 | 1.01 | -0.51 | -33.56% | 0.01 | 1,466 | 5,231 | 0.31 | -0.44 | 0.13 | -0.17 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 101.00 | 1.55 | 1.70 | 1.63 | 1.57 | -0.76 | -32.62% | 0.02 | 29 | 582 | 0.30 | -0.57 | 0.13 | -0.16 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 102.00 | 1.91 | 2.39 | 2.15 | 2.09 | -1.06 | -33.66% | 0.02 | 7 | 391 | 0.27 | -0.70 | 0.12 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 103.00 | 2.72 | 3.95 | 3.34 | 2.60 | -1.60 | -38.10% | 0.03 | 1,065 | 1,020 | 0.39 | -0.81 | 0.10 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 104.00 | 3.55 | 4.65 | 4.10 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 568 | 0.57 | -0.89 | 0.07 | -0.07 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 4.45 | 4.85 | 4.65 | 5.00 | -3.65 | -42.20% | 0.04 | 2 | 1,669 | 0.36 | -0.94 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 106.00 | 3.65 | 7.45 | 5.55 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.94 | -0.97 | 0.02 | -0.02 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 107.00 | 4.65 | 8.55 | 6.60 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.04 | -0.99 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 108.00 | 6.40 | 9.50 | 7.95 | % | 0.07 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 109.00 | 8.15 | 10.25 | 9.20 | % | 0.08 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 110.00 | 9.15 | 10.75 | 9.95 | 9.54 | -2.69 | -22.00% | 0.09 | 1 | 172 | 1.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 111.00 | 8.60 | 12.50 | 10.55 | % | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 112.00 | 9.60 | 13.50 | 11.55 | % | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 115.00 | 14.15 | 15.75 | 14.95 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 117 | 1.27 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 18.10 | 20.75 | 19.43 | 38.15 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.52 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 23.50 | 26.50 | 25.00 | 33.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 28.10 | 31.45 | 29.78 | 48.61 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/15/2025 3:59:55 PM EST |
| 135.00 | 33.10 | 36.50 | 34.80 | 54.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:55 PM EST |
| 140.00 | 38.45 | 41.50 | 39.98 | 38.08 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 43.20 | 46.50 | 44.85 | % | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 150.00 | 47.55 | 51.50 | 49.53 | 67.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 53.45 | 56.50 | 54.98 | 72.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 57.60 | 61.50 | 59.55 | 47.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 12/15/2025 3:59:55 PM EST |
| 165.00 | 62.60 | 66.50 | 64.55 | 84.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 67.55 | 71.50 | 69.53 | % | 0.41 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 175.00 | 72.55 | 76.50 | 74.53 | % | 0.43 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 180.00 | 78.10 | 81.50 | 79.80 | % | 0.44 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 185.00 | 82.55 | 86.50 | 84.53 | % | 0.46 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 190.00 | 87.60 | 91.50 | 89.55 | 109.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 93.00 | 96.50 | 94.75 | 114.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/15/2025 3:59:55 PM EST |