Options Chain for MP MATERIALS CORP COM CL A (MP) - $70.81 as of 10/27/2025 3:28:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 52.00 | 55.50 | 53.75 | 33.25 | 0.00 | 0.00% | 4.48 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 10/27/2025 1:58:50 PM EST |
| 13.00 | 51.10 | 54.80 | 52.95 | 18.40 | 0.00 | 0.00% | 4.07 | 0 | 4 | 3.18 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/27/2025 1:58:50 PM EST |
| 14.00 | 50.30 | 53.60 | 51.95 | 15.00 | 0.00 | 0.00% | 3.71 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 10/27/2025 1:58:50 PM EST |
| 15.00 | 49.30 | 52.90 | 51.10 | 57.21 | 0.00 | 0.00% | 3.41 | 0 | 80 | 2.95 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/27/2025 1:58:50 PM EST |
| 16.00 | 48.30 | 51.50 | 49.90 | 80.24 | 0.00 | 0.00% | 3.12 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:50 PM EST |
| 17.00 | 47.10 | 50.60 | 48.85 | 20.00 | 0.00 | 0.00% | 2.87 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 1:58:50 PM EST |
| 18.00 | 46.20 | 49.50 | 47.85 | 16.75 | 0.00 | 0.00% | 2.66 | 0 | 31 | 2.37 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 10/27/2025 1:58:50 PM EST |
| 19.00 | 45.20 | 48.60 | 46.90 | 56.51 | 0.00 | 0.00% | 2.47 | 0 | 37 | 2.33 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 1:58:50 PM EST |
| 20.00 | 44.20 | 47.90 | 46.05 | 72.47 | 0.00 | 0.00% | 2.30 | 0 | 118 | 2.33 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:50 PM EST |
| 21.00 | 43.40 | 46.60 | 45.00 | 46.80 | 0.00 | 0.00% | 2.14 | 0 | 45 | 2.19 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 1:58:50 PM EST |
| 22.00 | 42.40 | 45.80 | 44.10 | 48.10 | 0.00 | 0.00% | 2.00 | 0 | 21 | 2.06 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 1:58:50 PM EST |
| 23.00 | 41.70 | 44.40 | 43.05 | 43.00 | -15.60 | -26.63% | 1.87 | 1 | 79 | 1.83 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 24.00 | 40.60 | 43.40 | 42.00 | 11.50 | 0.00 | 0.00% | 1.75 | 0 | 235 | 1.81 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/27/2025 1:58:50 PM EST |
| 25.00 | 39.60 | 42.40 | 41.00 | 69.10 | 0.00 | 0.00% | 1.64 | 0 | 105 | 1.74 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:50 PM EST |
| 26.00 | 38.40 | 41.60 | 40.00 | 39.70 | 0.00 | 0.00% | 1.54 | 0 | 49 | 1.72 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 1:58:50 PM EST |
| 27.00 | 37.60 | 40.40 | 39.00 | 70.28 | 0.00 | 0.00% | 1.44 | 0 | 61 | 1.61 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:58:50 PM EST |
| 28.00 | 36.40 | 39.50 | 37.95 | 45.50 | 0.00 | 0.00% | 1.36 | 0 | 38 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/27/2025 1:58:50 PM EST |
| 29.00 | 35.60 | 38.50 | 37.05 | 46.63 | 0.00 | 0.00% | 1.28 | 0 | 31 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/27/2025 1:58:50 PM EST |
| 30.00 | 34.70 | 37.50 | 36.10 | 32.80 | -11.20 | -25.46% | 1.20 | 1 | 101 | 1.47 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 31.00 | 33.70 | 36.50 | 35.10 | 42.50 | 0.00 | 0.00% | 1.13 | 0 | 44 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 1:58:50 PM EST |
| 32.00 | 32.70 | 35.60 | 34.15 | 62.60 | 0.00 | 0.00% | 1.07 | 0 | 47 | 1.33 | 1.00 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 1:58:50 PM EST |
| 33.00 | 31.30 | 34.60 | 32.95 | 42.32 | 0.00 | 0.00% | 1.00 | 0 | 92 | 1.31 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/27/2025 1:58:50 PM EST |
| 34.00 | 30.70 | 33.50 | 32.10 | 48.19 | 0.00 | 0.00% | 0.94 | 0 | 60 | 1.23 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/27/2025 1:58:50 PM EST |
| 35.00 | 29.70 | 32.30 | 31.00 | 37.16 | 0.00 | 0.00% | 0.89 | 0 | 201 | 1.18 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 36.00 | 28.50 | 31.70 | 30.10 | 35.40 | 0.00 | 0.00% | 0.84 | 0 | 32 | 1.16 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 37.00 | 27.80 | 30.40 | 29.10 | 33.80 | 0.00 | 0.00% | 0.79 | 0 | 2,171 | 1.12 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 38.00 | 26.80 | 29.60 | 28.20 | 29.40 | 0.00 | 0.00% | 0.74 | 0 | 97 | 1.11 | 0.99 | 0.00 | -0.01 | 9/17/2025 | 10/27/2025 1:58:50 PM EST |
| 39.00 | 25.40 | 28.70 | 27.05 | 42.50 | 0.00 | 0.00% | 0.69 | 0 | 23 | 1.09 | 0.98 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 1:58:50 PM EST |
| 40.00 | 25.20 | 27.90 | 26.55 | 32.10 | 0.00 | 0.00% | 0.66 | 0 | 165 | 0.99 | 0.98 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 41.00 | 23.90 | 26.40 | 25.15 | 53.10 | 0.00 | 0.00% | 0.61 | 0 | 29 | 1.00 | 0.98 | 0.00 | -0.02 | 10/14/2025 | 10/27/2025 1:58:50 PM EST |
| 42.00 | 22.90 | 25.50 | 24.20 | 57.03 | 0.00 | 0.00% | 0.58 | 0 | 151 | 1.01 | 0.97 | 0.00 | -0.02 | 10/14/2025 | 10/27/2025 1:58:50 PM EST |
| 43.00 | 22.00 | 24.80 | 23.40 | 32.85 | 0.00 | 0.00% | 0.54 | 0 | 20 | 0.95 | 0.96 | 0.01 | -0.02 | 9/23/2025 | 10/27/2025 1:58:50 PM EST |
| 44.00 | 21.10 | 23.50 | 22.30 | 22.22 | -3.78 | -14.54% | 0.51 | 1 | 255 | 0.93 | 0.96 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 45.00 | 20.10 | 22.70 | 21.40 | 26.00 | 0.00 | 0.00% | 0.48 | 0 | 61 | 0.84 | 0.95 | 0.01 | -0.03 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 46.00 | 19.30 | 21.90 | 20.60 | 24.80 | 0.00 | 0.00% | 0.45 | 0 | 94 | 0.95 | 0.94 | 0.01 | -0.03 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 47.00 | 18.40 | 20.90 | 19.65 | 29.25 | 0.00 | 0.00% | 0.42 | 0 | 97 | 0.91 | 0.92 | 0.01 | -0.03 | 9/23/2025 | 10/27/2025 1:58:50 PM EST |
| 48.00 | 17.90 | 20.20 | 19.05 | 23.20 | 0.00 | 0.00% | 0.40 | 0 | 55 | 0.83 | 0.91 | 0.01 | -0.03 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 49.00 | 16.80 | 19.20 | 18.00 | 18.22 | -5.42 | -22.93% | 0.37 | 3 | 30 | 0.83 | 0.90 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 50.00 | 17.10 | 18.10 | 17.60 | 16.77 | -6.08 | -26.61% | 0.35 | 35 | 554 | 0.66 | 0.88 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 55.00 | 13.70 | 15.10 | 14.40 | 11.60 | -6.40 | -35.56% | 0.26 | 32 | 854 | 0.74 | 0.80 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 60.00 | 11.00 | 11.40 | 11.20 | 11.10 | -3.96 | -26.30% | 0.19 | 83 | 460 | 0.79 | 0.70 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 65.00 | 8.60 | 9.00 | 8.80 | 8.75 | -3.18 | -26.66% | 0.14 | 462 | 1,582 | 0.84 | 0.60 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 70.00 | 6.80 | 7.10 | 6.95 | 6.90 | -3.00 | -30.31% | 0.10 | 1,839 | 2,013 | 0.84 | 0.51 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 75.00 | 5.50 | 5.80 | 5.65 | 5.50 | -2.55 | -31.68% | 0.08 | 1,114 | 2,674 | 0.86 | 0.43 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 80.00 | 4.30 | 4.50 | 4.40 | 4.45 | -2.05 | -31.54% | 0.06 | 1,263 | 2,373 | 0.88 | 0.36 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 85.00 | 3.40 | 3.60 | 3.50 | 3.40 | -2.00 | -37.04% | 0.04 | 736 | 1,670 | 0.90 | 0.30 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 90.00 | 2.70 | 2.90 | 2.80 | 2.81 | -1.51 | -34.96% | 0.03 | 407 | 1,759 | 0.91 | 0.25 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 95.00 | 2.20 | 2.40 | 2.30 | 2.30 | -1.20 | -34.29% | 0.02 | 266 | 6,944 | 0.93 | 0.21 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 100.00 | 1.85 | 1.95 | 1.90 | 1.90 | -1.00 | -34.49% | 0.02 | 1,875 | 4,560 | 0.94 | 0.18 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 105.00 | 1.30 | 1.65 | 1.48 | 1.60 | -1.00 | -38.47% | 0.01 | 112 | 690 | 0.94 | 0.15 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 110.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.97 | -42.74% | 0.01 | 176 | 1,898 | 0.96 | 0.13 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 115.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.75 | -41.67% | 0.01 | 124 | 319 | 0.98 | 0.11 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 120.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.55 | -36.67% | 0.01 | 1,365 | 2,693 | 1.01 | 0.09 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 125.00 | 0.70 | 0.90 | 0.80 | 0.75 | -0.65 | -46.43% | 0.01 | 248 | 322 | 1.01 | 0.08 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 130.00 | 0.45 | 0.95 | 0.70 | 0.64 | -0.47 | -42.35% | 0.01 | 2 | 276 | 1.03 | 0.06 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 135.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.95 | -73.08% | 0.00 | 9 | 94 | 0.96 | 0.06 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 140.00 | 0.20 | 0.65 | 0.43 | 0.50 | -0.70 | -58.34% | 0.00 | 2 | 151 | 1.01 | 0.05 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 145.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.39 | -49.37% | 0.00 | 51 | 466 | 1.02 | 0.04 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 29 | 3.88 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/27/2025 1:58:50 PM EST |
| 13.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 32 | 3.11 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/27/2025 1:58:50 PM EST |
| 14.00 | 0.00 | 1.65 | 0.83 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/27/2025 1:58:50 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 100 | 2.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/27/2025 1:58:50 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 12 | 3.21 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 1:58:50 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 1:58:50 PM EST |
| 18.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 81 | 2.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/27/2025 1:58:50 PM EST |
| 19.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 23 | 2.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/27/2025 1:58:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.31 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/27/2025 1:58:50 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 1:58:50 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 56 | 2.53 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 1:58:50 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 29 | 2.43 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 1:58:50 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.98 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 1:58:50 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.32 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 1:58:50 PM EST |
| 26.00 | 0.00 | 0.85 | 0.43 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 1:58:50 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/27/2025 1:58:50 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/27/2025 1:58:50 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/27/2025 1:58:50 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.09 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:50 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 1:58:50 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.05 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/27/2025 1:58:50 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 100 | 66 | 0.92 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 5 | 0.97 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 230 | 221 | 0.85 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.44 | -81.49% | 0.00 | 4 | 101 | 0.93 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.94 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/27/2025 1:58:50 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.04 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 39.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.02 | -11.77% | 0.00 | 80 | 132 | 0.72 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.16 | +0.03 | +23.08% | 0.00 | 14 | 381 | 0.70 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 41.00 | 0.15 | 0.45 | 0.30 | 0.18 | -0.02 | -10.00% | 0.01 | 2 | 55 | 0.74 | -0.02 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 42.00 | 0.15 | 0.25 | 0.20 | 0.31 | -0.04 | -11.43% | 0.00 | 15 | 66 | 0.62 | -0.03 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 43.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.20 | -44.45% | 0.01 | 8 | 350 | 0.67 | -0.04 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 44.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.01 | +2.95% | 0.01 | 48 | 275 | 0.64 | -0.04 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 0.50 | +0.12 | +31.58% | 0.01 | 88 | 722 | 0.72 | -0.05 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 46.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.05 | -7.70% | 0.01 | 41 | 124 | 0.71 | -0.06 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 47.00 | 0.65 | 0.75 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 31 | 222 | 0.70 | -0.08 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 48.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.20 | +28.58% | 0.02 | 81 | 268 | 0.70 | -0.09 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 49.00 | 1.00 | 1.10 | 1.05 | 1.10 | +0.35 | +46.67% | 0.02 | 84 | 563 | 0.71 | -0.10 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 50.00 | 1.25 | 1.35 | 1.30 | 1.30 | +0.34 | +35.42% | 0.03 | 1,276 | 4,024 | 0.71 | -0.12 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 55.00 | 2.70 | 2.90 | 2.80 | 2.85 | +0.75 | +35.72% | 0.05 | 529 | 3,963 | 0.77 | -0.20 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 60.00 | 4.80 | 5.00 | 4.90 | 5.00 | +1.25 | +33.34% | 0.08 | 1,276 | 3,755 | 0.80 | -0.30 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 65.00 | 7.50 | 7.70 | 7.60 | 7.60 | +1.45 | +23.58% | 0.12 | 550 | 6,436 | 0.83 | -0.40 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 70.00 | 10.50 | 10.90 | 10.70 | 10.45 | +1.93 | +22.66% | 0.15 | 124 | 1,981 | 0.85 | -0.49 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 75.00 | 14.00 | 14.40 | 14.20 | 14.30 | +2.70 | +23.28% | 0.19 | 215 | 2,610 | 0.86 | -0.57 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 80.00 | 17.80 | 18.30 | 18.05 | 17.77 | +2.59 | +17.07% | 0.23 | 160 | 675 | 0.88 | -0.64 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 85.00 | 21.60 | 22.80 | 22.20 | 22.10 | +3.22 | +17.06% | 0.26 | 115 | 431 | 0.97 | -0.70 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 90.00 | 26.10 | 27.00 | 26.55 | 26.83 | +4.29 | +19.04% | 0.29 | 27 | 397 | 0.91 | -0.75 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 95.00 | 30.70 | 31.50 | 31.10 | 31.20 | +4.57 | +17.17% | 0.33 | 18 | 105 | 1.04 | -0.79 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 100.00 | 34.60 | 36.40 | 35.50 | 37.99 | +7.23 | +23.51% | 0.35 | 17 | 146 | 1.01 | -0.82 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 105.00 | 39.40 | 41.80 | 40.60 | 41.30 | +9.80 | +31.12% | 0.39 | 20 | 63 | 1.11 | -0.85 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 110.00 | 43.90 | 46.50 | 45.20 | 45.94 | +20.79 | +82.67% | 0.41 | 1 | 11 | 1.32 | -0.87 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 115.00 | 48.80 | 51.30 | 50.05 | 38.20 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.36 | -0.89 | 0.01 | -0.04 | 10/20/2025 | 10/27/2025 1:58:50 PM EST |
| 120.00 | 53.40 | 56.10 | 54.75 | 42.50 | 0.00 | 0.00% | 0.46 | 0 | 40 | 1.41 | -0.91 | 0.01 | -0.04 | 10/17/2025 | 10/27/2025 1:58:50 PM EST |
| 125.00 | 58.30 | 61.00 | 59.65 | 40.90 | 0.00 | 0.00% | 0.48 | 0 | 18 | 1.45 | -0.92 | 0.01 | -0.03 | 10/15/2025 | 10/27/2025 1:58:50 PM EST |
| 130.00 | 63.40 | 65.90 | 64.65 | % | 0.50 | 0 | 0 | 1.49 | -0.94 | 0.00 | -0.03 | 10/27/2025 1:58:50 PM EST | |||
| 135.00 | 67.80 | 70.80 | 69.30 | % | 0.51 | 0 | 0 | 1.53 | -0.94 | 0.00 | -0.03 | 10/27/2025 1:58:50 PM EST | |||
| 140.00 | 72.70 | 75.80 | 74.25 | % | 0.53 | 0 | 0 | 1.58 | -0.95 | 0.00 | -0.02 | 10/27/2025 1:58:50 PM EST | |||
| 145.00 | 78.10 | 80.70 | 79.40 | 63.20 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.62 | -0.96 | 0.00 | -0.02 | 10/20/2025 | 10/27/2025 1:58:50 PM EST |