Options Chain for HELLO GROUP INC ADS (MOMO) - $6.91 as of 10/30/2025 6:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.50 | 5.80 | % | 5.80 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 2.00 | 4.20 | 5.40 | 4.80 | % | 2.40 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 3.00 | 3.20 | 4.40 | 3.80 | % | 1.27 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | % | 0.70 | 0 | 0 | 2.14 | 1.00 | 0.01 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.00 | 1.30 | 2.40 | 1.85 | % | 0.37 | 0 | 0 | 1.52 | 0.96 | 0.07 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 6.00 | 0.40 | 1.55 | 0.98 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.16 | 0.78 | 0.23 | 0.00 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.05 | -11.12% | 0.03 | 5 | 561 | 0.52 | 0.49 | 0.31 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.04 | -22.23% | 0.01 | 10 | 26 | 0.57 | 0.24 | 0.23 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.40 | 0.09 | 0.13 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.60 | 0.03 | 0.05 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.01 | 0.02 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.01 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.42 | 0.00 | 0.01 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.75 | -0.04 | 0.07 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 6.00 | 0.10 | 0.40 | 0.25 | 0.14 | +0.02 | +16.67% | 0.04 | 1 | 5 | 0.61 | -0.22 | 0.23 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 7.00 | 0.30 | 0.80 | 0.55 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.46 | -0.51 | 0.31 | -0.01 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 8.00 | 0.95 | 1.65 | 1.30 | 1.22 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | -0.76 | 0.23 | 0.00 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 9.00 | 1.85 | 2.60 | 2.23 | % | 0.25 | 0 | 0 | 1.06 | -0.91 | 0.13 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.48 | -0.97 | 0.05 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 11.00 | 3.60 | 4.80 | 4.20 | % | 0.38 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 12.00 | 4.60 | 5.80 | 5.20 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 13.00 | 5.50 | 6.90 | 6.20 | % | 0.48 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 14.00 | 6.50 | 8.00 | 7.25 | % | 0.52 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |