Options Chain for MOLINA HEALTHCARE INC COM (MOH) - $168.75 as of 12/12/2025 7:49:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 85.40 | 91.50 | 88.45 | 93.36 | 0.00 | 0.00% | 1.11 | 0 | 15 | 4.22 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/11/2025 4:00:01 PM EST |
| 85.00 | 80.20 | 86.50 | 83.35 | 62.53 | 0.00 | 0.00% | 0.98 | 0 | 35 | 3.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:01 PM EST |
| 90.00 | 75.40 | 81.30 | 78.35 | 85.10 | 0.00 | 0.00% | 0.87 | 0 | 35 | 3.66 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/11/2025 4:00:01 PM EST |
| 95.00 | 70.20 | 76.50 | 73.35 | 52.29 | 0.00 | 0.00% | 0.77 | 0 | 32 | 3.40 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 4:00:01 PM EST |
| 100.00 | 65.20 | 71.50 | 68.35 | 86.17 | 0.00 | 0.00% | 0.68 | 0 | 24 | 3.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/11/2025 4:00:01 PM EST |
| 105.00 | 60.40 | 66.50 | 63.45 | 29.72 | 0.00 | 0.00% | 0.60 | 0 | 12 | 2.93 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:01 PM EST |
| 110.00 | 55.40 | 61.40 | 58.40 | 29.11 | 0.00 | 0.00% | 0.53 | 0 | 15 | 2.70 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 4:00:01 PM EST |
| 115.00 | 50.20 | 56.60 | 53.40 | 21.07 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:01 PM EST |
| 120.00 | 45.20 | 51.60 | 48.40 | 34.30 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.28 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:01 PM EST |
| 125.00 | 40.30 | 46.40 | 43.35 | 24.35 | 0.00 | 0.00% | 0.35 | 0 | 29 | 2.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:01 PM EST |
| 130.00 | 35.50 | 41.40 | 38.45 | 39.67 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.90 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 135.00 | 30.50 | 36.40 | 33.45 | 24.00 | 0.00 | 0.00% | 0.25 | 0 | 59 | 1.71 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 140.00 | 25.60 | 31.50 | 28.55 | 29.30 | 0.00 | 0.00% | 0.20 | 0 | 87 | 1.20 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 145.00 | 20.80 | 26.60 | 23.70 | 24.25 | 0.00 | 0.00% | 0.16 | 0 | 185 | 1.12 | 0.96 | 0.01 | -0.06 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 150.00 | 16.80 | 21.90 | 19.35 | 18.20 | 0.00 | 0.00% | 0.13 | 0 | 329 | 0.97 | 0.91 | 0.01 | -0.11 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 155.00 | 11.80 | 16.00 | 13.90 | 15.15 | +2.15 | +16.54% | 0.09 | 3 | 270 | 0.58 | 0.83 | 0.02 | -0.18 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 160.00 | 7.70 | 12.20 | 9.95 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 360 | 0.67 | 0.72 | 0.03 | -0.23 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 165.00 | 5.20 | 6.90 | 6.05 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 642 | 0.52 | 0.57 | 0.03 | -0.27 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 170.00 | 3.00 | 4.00 | 3.50 | 3.65 | -0.25 | -6.41% | 0.02 | 37 | 655 | 0.50 | 0.39 | 0.03 | -0.27 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 175.00 | 1.45 | 2.25 | 1.85 | 2.00 | +0.06 | +3.10% | 0.01 | 2 | 196 | 0.49 | 0.23 | 0.03 | -0.22 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 180.00 | 0.75 | 1.00 | 0.88 | 0.75 | -0.25 | -25.00% | 0.00 | 2 | 410 | 0.51 | 0.12 | 0.02 | -0.15 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 185.00 | 0.15 | 0.75 | 0.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.51 | 0.06 | 0.01 | -0.09 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.54 | 0.02 | 0.01 | -0.05 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.08 | +80.00% | 0.00 | 5 | 101 | 0.59 | 0.01 | 0.00 | -0.02 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.64 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.64 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.17 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.24 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 3.50 | 1.75 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/11/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.47 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/11/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.26 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.35 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/11/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.41 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.51 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/11/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.62 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.15 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/11/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 4.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.75 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/11/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/11/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/11/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.65 | 0.33 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/11/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/11/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/11/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/11/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.40 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/11/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.17 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/11/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 0.35 | 0.18 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.51 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/11/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.52 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.15 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 235 | 3.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.13 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.91 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 130.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 436 | 0.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 298 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 8 | 426 | 0.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.06 | -23.08% | 0.00 | 1 | 677 | 0.58 | -0.04 | 0.01 | -0.06 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 150.00 | 0.15 | 0.40 | 0.28 | 0.45 | -0.02 | -4.26% | 0.00 | 1 | 266 | 0.53 | -0.09 | 0.01 | -0.11 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 155.00 | 0.15 | 1.20 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.49 | -0.17 | 0.02 | -0.18 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 160.00 | 1.00 | 1.60 | 1.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.46 | -0.28 | 0.03 | -0.23 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 165.00 | 2.20 | 3.10 | 2.65 | 3.00 | -0.50 | -14.29% | 0.02 | 3 | 195 | 0.44 | -0.43 | 0.03 | -0.27 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 170.00 | 4.60 | 5.90 | 5.25 | 6.40 | +1.20 | +23.08% | 0.03 | 4 | 146 | 0.42 | -0.61 | 0.03 | -0.27 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 175.00 | 6.00 | 10.80 | 8.40 | 8.55 | +1.15 | +15.55% | 0.05 | 1 | 47 | 0.41 | -0.77 | 0.03 | -0.22 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 180.00 | 9.80 | 15.20 | 12.50 | 14.10 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.59 | -0.88 | 0.02 | -0.15 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 185.00 | 14.20 | 19.70 | 16.95 | 54.30 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.64 | -0.94 | 0.01 | -0.09 | 11/20/2025 | 12/11/2025 4:00:01 PM EST |
| 190.00 | 18.90 | 24.50 | 21.70 | 52.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.77 | -0.98 | 0.01 | -0.05 | 11/20/2025 | 12/11/2025 4:00:01 PM EST |
| 195.00 | 24.60 | 29.70 | 27.15 | 64.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 12/11/2025 4:00:01 PM EST |
| 200.00 | 28.80 | 34.80 | 31.80 | 53.90 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.30 | -1.00 | 0.00 | -0.01 | 12/4/2025 | 12/11/2025 4:00:01 PM EST |
| 210.00 | 38.80 | 44.80 | 41.80 | 24.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 4:00:01 PM EST |
| 220.00 | 48.80 | 54.80 | 51.80 | 66.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:01 PM EST |
| 230.00 | 58.60 | 65.00 | 61.80 | 96.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:01 PM EST |
| 240.00 | 68.30 | 75.40 | 71.85 | 102.16 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 4:00:01 PM EST |
| 250.00 | 78.30 | 84.90 | 81.60 | 100.74 | 0.00 | 0.00% | 0.33 | 0 | 90 | 2.07 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:01 PM EST |
| 260.00 | 88.50 | 95.70 | 92.10 | 104.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 4:00:01 PM EST |
| 270.00 | 97.50 | 105.70 | 101.60 | 119.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:01 PM EST |
| 280.00 | 108.40 | 115.20 | 111.80 | 133.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.12 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:01 PM EST |
| 290.00 | 118.30 | 125.70 | 122.00 | 139.56 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 4:00:01 PM EST |
| 300.00 | 127.50 | 135.70 | 131.60 | 58.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 12/11/2025 4:00:01 PM EST |
| 310.00 | 137.50 | 145.70 | 141.60 | 29.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 12/11/2025 4:00:01 PM EST |
| 320.00 | 147.50 | 155.20 | 151.35 | 47.04 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 12/11/2025 4:00:01 PM EST |
| 330.00 | 157.50 | 165.10 | 161.30 | % | 0.49 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 340.00 | 168.30 | 175.30 | 171.80 | 41.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 12/11/2025 4:00:01 PM EST |
| 350.00 | 178.40 | 185.30 | 181.85 | 52.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 12/11/2025 4:00:01 PM EST |
| 360.00 | 187.50 | 195.70 | 191.60 | 117.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 12/11/2025 4:00:01 PM EST |
| 370.00 | 198.30 | 205.40 | 201.85 | % | 0.55 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 380.00 | 207.50 | 215.70 | 211.60 | 67.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 12/11/2025 4:00:01 PM EST |
| 390.00 | 218.50 | 225.30 | 221.90 | % | 0.57 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 400.00 | 228.10 | 235.20 | 231.65 | 72.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/11/2025 4:00:01 PM EST |
| 410.00 | 238.10 | 245.40 | 241.75 | % | 0.59 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 420.00 | 248.10 | 255.40 | 251.75 | % | 0.60 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 430.00 | 258.50 | 265.20 | 261.85 | % | 0.61 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 440.00 | 268.20 | 275.30 | 271.75 | 267.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/11/2025 4:00:01 PM EST |
| 450.00 | 278.30 | 285.20 | 281.75 | 132.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 12/11/2025 4:00:01 PM EST |
| 460.00 | 288.30 | 295.30 | 291.80 | % | 0.63 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 470.00 | 297.50 | 305.20 | 301.35 | 151.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 12/11/2025 4:00:01 PM EST |
| 480.00 | 308.30 | 315.30 | 311.80 | % | 0.65 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 490.00 | 318.00 | 325.60 | 321.80 | % | 0.66 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 500.00 | 328.00 | 335.60 | 331.80 | % | 0.66 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST |