Options Chain for MOLINA HEALTHCARE INC COM (MOH) - $163.55 as of 10/27/2025 6:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 79.00 | 86.10 | 82.55 | 93.36 | 0.00 | 0.00% | 1.03 | 0 | 15 | 1.63 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 3:59:49 PM EST |
| 85.00 | 73.20 | 81.80 | 77.50 | 88.80 | 0.00 | 0.00% | 0.91 | 0 | 35 | 1.55 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 3:59:49 PM EST |
| 90.00 | 68.20 | 77.00 | 72.60 | 85.10 | 0.00 | 0.00% | 0.81 | 0 | 35 | 1.43 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 10/27/2025 3:59:49 PM EST |
| 95.00 | 63.70 | 71.70 | 67.70 | 83.78 | 0.00 | 0.00% | 0.71 | 0 | 31 | 1.35 | 1.00 | 0.00 | -0.01 | 8/20/2025 | 10/27/2025 3:59:49 PM EST |
| 100.00 | 58.40 | 67.20 | 62.80 | 86.17 | 0.00 | 0.00% | 0.63 | 0 | 24 | 1.17 | 0.99 | 0.00 | -0.02 | 9/3/2025 | 10/27/2025 3:59:49 PM EST |
| 105.00 | 53.80 | 60.50 | 57.15 | 82.36 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.06 | 0.99 | 0.00 | -0.02 | 9/2/2025 | 10/27/2025 3:59:49 PM EST |
| 110.00 | 49.10 | 55.60 | 52.35 | 47.58 | 0.00 | 0.00% | 0.48 | 0 | 14 | 0.98 | 0.98 | 0.00 | -0.03 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 115.00 | 44.50 | 50.80 | 47.65 | % | 0.41 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.04 | 10/27/2025 3:59:49 PM EST | |||
| 120.00 | 39.90 | 46.00 | 42.95 | 78.71 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.84 | 0.95 | 0.00 | -0.05 | 10/2/2025 | 10/27/2025 3:59:49 PM EST |
| 125.00 | 35.00 | 41.30 | 38.15 | 33.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.78 | 0.94 | 0.00 | -0.05 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 130.00 | 31.80 | 36.80 | 34.30 | % | 0.26 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.06 | 10/27/2025 3:59:49 PM EST | |||
| 135.00 | 27.50 | 32.30 | 29.90 | 62.53 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.44 | 0.89 | 0.01 | -0.07 | 7/23/2025 | 10/27/2025 3:59:49 PM EST |
| 140.00 | 23.00 | 27.70 | 25.35 | 21.75 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.42 | 0.84 | 0.01 | -0.08 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 145.00 | 20.50 | 24.00 | 22.25 | 24.40 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.48 | 0.79 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 150.00 | 17.70 | 19.70 | 18.70 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.46 | 0.73 | 0.01 | -0.09 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 155.00 | 14.40 | 15.50 | 14.95 | 16.97 | 0.00 | 0.00% | 0.10 | 0 | 219 | 0.43 | 0.65 | 0.01 | -0.10 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 160.00 | 11.90 | 13.60 | 12.75 | 12.10 | -1.90 | -13.58% | 0.08 | 13 | 38 | 0.46 | 0.58 | 0.02 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 165.00 | 9.20 | 10.50 | 9.85 | 10.00 | -2.20 | -18.04% | 0.06 | 20 | 142 | 0.44 | 0.50 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 170.00 | 7.00 | 8.70 | 7.85 | 8.34 | -0.86 | -9.35% | 0.05 | 3 | 83 | 0.44 | 0.44 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 175.00 | 5.40 | 7.10 | 6.25 | 6.00 | -2.00 | -25.00% | 0.04 | 1 | 148 | 0.44 | 0.37 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 180.00 | 4.10 | 5.80 | 4.95 | 5.92 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.44 | 0.32 | 0.01 | -0.10 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 185.00 | 3.10 | 4.10 | 3.60 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.43 | 0.27 | 0.01 | -0.09 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 190.00 | 2.35 | 3.80 | 3.08 | 3.64 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.45 | 0.22 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 195.00 | 1.90 | 3.20 | 2.55 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.46 | 0.19 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 200.00 | 1.55 | 2.35 | 1.95 | 1.90 | -0.37 | -16.30% | 0.01 | 2 | 301 | 0.46 | 0.15 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 210.00 | 1.10 | 2.35 | 1.73 | 1.63 | +0.18 | +12.42% | 0.01 | 1 | 179 | 0.52 | 0.10 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 220.00 | 0.65 | 1.40 | 1.03 | 1.00 | +0.25 | +33.34% | 0.00 | 2 | 167 | 0.51 | 0.07 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.55 | -0.45 | -45.00% | 0.00 | 1 | 35 | 0.52 | 0.05 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.68 | 0.02 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 250.00 | 0.10 | 0.65 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.57 | 0.02 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.79 | 0.01 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.70 | 0.01 | 0.00 | -0.01 | 10/16/2025 | 10/27/2025 3:59:49 PM EST |
| 280.00 | 0.05 | 0.50 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.63 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/27/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.96 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.07 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.14 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:49 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 4.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/27/2025 3:59:49 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/27/2025 3:59:49 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 3:59:49 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 3:59:49 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/27/2025 3:59:49 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/27/2025 3:59:49 PM EST |
| 450.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.12 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:49 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/27/2025 3:59:49 PM EST |
| 470.00 | 0.00 | 0.40 | 0.20 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/27/2025 3:59:49 PM EST |
| 480.00 | 0.00 | 0.35 | 0.18 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/27/2025 3:59:49 PM EST |
| 490.00 | 0.00 | 0.30 | 0.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/27/2025 3:59:49 PM EST |
| 500.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.01 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.90 | 0.45 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.04 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.05 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 10/27/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.94 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 100.00 | 0.10 | 1.60 | 0.85 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.73 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.81 | -0.01 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 110.00 | 0.05 | 1.50 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | -0.02 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.55 | -0.03 | 0.00 | -0.04 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 120.00 | 0.10 | 1.20 | 0.65 | 0.69 | -0.12 | -14.82% | 0.01 | 1 | 68 | 0.48 | -0.05 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 125.00 | 0.50 | 1.60 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 1 | 20 | 0.50 | -0.06 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 130.00 | 0.90 | 1.40 | 1.15 | 1.23 | -0.22 | -15.18% | 0.01 | 31 | 127 | 0.45 | -0.09 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 135.00 | 0.85 | 2.10 | 1.48 | 1.85 | +0.05 | +2.78% | 0.01 | 15 | 13 | 0.46 | -0.11 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 140.00 | 1.65 | 3.30 | 2.48 | 2.70 | -0.40 | -12.91% | 0.02 | 12 | 270 | 0.44 | -0.16 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 145.00 | 3.30 | 4.10 | 3.70 | 4.00 | +0.70 | +21.22% | 0.03 | 15 | 169 | 0.44 | -0.21 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 150.00 | 4.70 | 5.60 | 5.15 | 5.18 | +0.53 | +11.40% | 0.03 | 14 | 84 | 0.44 | -0.27 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 155.00 | 6.50 | 7.90 | 7.20 | 7.20 | +1.00 | +16.13% | 0.05 | 11 | 90 | 0.44 | -0.35 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 160.00 | 8.50 | 10.70 | 9.60 | 9.80 | +1.80 | +22.50% | 0.06 | 21 | 210 | 0.45 | -0.42 | 0.02 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 165.00 | 11.00 | 13.40 | 12.20 | 12.20 | +1.00 | +8.93% | 0.07 | 8 | 124 | 0.45 | -0.50 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 170.00 | 14.10 | 16.40 | 15.25 | 15.95 | +2.28 | +16.68% | 0.09 | 2 | 136 | 0.45 | -0.56 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 175.00 | 17.40 | 19.60 | 18.50 | 19.35 | -4.88 | -20.14% | 0.11 | 2 | 49 | 0.45 | -0.63 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 180.00 | 21.20 | 23.20 | 22.20 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.45 | -0.68 | 0.01 | -0.10 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 185.00 | 24.70 | 26.50 | 25.60 | 26.30 | +1.60 | +6.48% | 0.14 | 150 | 216 | 0.44 | -0.73 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 190.00 | 28.60 | 32.10 | 30.35 | 28.36 | 0.00 | 0.00% | 0.16 | 0 | 189 | 0.52 | -0.78 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 195.00 | 33.20 | 36.60 | 34.90 | 32.45 | 0.00 | 0.00% | 0.18 | 0 | 80 | 0.49 | -0.81 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 200.00 | 36.20 | 41.80 | 39.00 | 46.94 | 0.00 | 0.00% | 0.20 | 0 | 157 | 0.60 | -0.85 | 0.01 | -0.07 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 210.00 | 46.00 | 50.80 | 48.40 | 24.35 | 0.00 | 0.00% | 0.23 | 0 | 67 | 0.61 | -0.90 | 0.01 | -0.05 | 10/22/2025 | 10/27/2025 3:59:49 PM EST |
| 220.00 | 55.70 | 60.70 | 58.20 | 66.00 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.67 | -0.93 | 0.00 | -0.04 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 230.00 | 65.40 | 72.20 | 68.80 | 65.00 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.85 | -0.95 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 3:59:49 PM EST |
| 240.00 | 74.00 | 82.60 | 78.30 | 83.90 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.98 | -0.98 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 250.00 | 83.00 | 92.70 | 87.85 | 89.61 | 0.00 | 0.00% | 0.35 | 0 | 90 | 1.03 | -0.98 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 260.00 | 93.60 | 102.70 | 98.15 | 104.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 270.00 | 103.60 | 112.70 | 108.15 | 105.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.15 | -0.99 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 280.00 | 113.50 | 122.70 | 118.10 | 123.90 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.21 | -0.99 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 290.00 | 123.80 | 131.90 | 127.85 | 66.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 10/27/2025 3:59:49 PM EST |
| 300.00 | 133.80 | 141.90 | 137.85 | 58.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 10/27/2025 3:59:49 PM EST |
| 310.00 | 143.80 | 151.90 | 147.85 | 29.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 10/27/2025 3:59:49 PM EST |
| 320.00 | 153.80 | 161.90 | 157.85 | 47.04 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 10/27/2025 3:59:49 PM EST |
| 330.00 | 163.80 | 171.90 | 167.85 | % | 0.51 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 340.00 | 173.80 | 181.90 | 177.85 | 41.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 10/27/2025 3:59:49 PM EST |
| 350.00 | 183.80 | 191.90 | 187.85 | 52.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 10/27/2025 3:59:49 PM EST |
| 360.00 | 193.80 | 201.90 | 197.85 | 117.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 10/27/2025 3:59:49 PM EST |
| 370.00 | 203.80 | 211.90 | 207.85 | % | 0.56 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 380.00 | 213.80 | 221.90 | 217.85 | 67.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 10/27/2025 3:59:49 PM EST |
| 390.00 | 223.80 | 231.90 | 227.85 | % | 0.58 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 400.00 | 233.80 | 241.90 | 237.85 | 72.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/27/2025 3:59:49 PM EST |
| 410.00 | 243.80 | 251.90 | 247.85 | % | 0.60 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 420.00 | 253.80 | 261.90 | 257.85 | % | 0.61 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 430.00 | 263.80 | 271.90 | 267.85 | % | 0.62 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 440.00 | 273.80 | 281.90 | 277.85 | 267.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 10/27/2025 3:59:49 PM EST |
| 450.00 | 283.80 | 291.90 | 287.85 | 132.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 10/27/2025 3:59:49 PM EST |
| 460.00 | 293.80 | 301.90 | 297.85 | % | 0.65 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 470.00 | 303.80 | 311.90 | 307.85 | 151.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 10/27/2025 3:59:49 PM EST |
| 480.00 | 313.80 | 321.90 | 317.85 | % | 0.66 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 490.00 | 323.80 | 331.90 | 327.85 | % | 0.67 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 500.00 | 333.80 | 341.90 | 337.85 | % | 0.68 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST |