Options Chain for 3M CO COM (MMM) - $168.44 as of 12/15/2025 7:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 139.60 | 143.00 | 141.30 | % | 3.14 | 0 | 0 | EST | |||||||
| 50.00 | 114.35 | 117.00 | 115.68 | 95.98 | 0.00 | 0.00% | 2.31 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 134.00 | 138.00 | 136.00 | 58.00 | 0.00 | 0.00% | 2.72 | 0 | 0 | 4/15/2024 | EST | ||||
| 55.00 | 109.35 | 112.00 | 110.68 | 113.51 | +18.37 | +19.31% | 2.01 | 2 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 129.80 | 133.00 | 131.40 | 113.00 | 0.00 | 0.00% | 2.39 | 0 | 0 | 2/20/2025 | EST | ||||
| 60.00 | 104.35 | 107.00 | 105.68 | 106.81 | +36.94 | +52.87% | 1.76 | 8 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 124.70 | 128.00 | 126.35 | 89.60 | 0.00 | 0.00% | 2.11 | 0 | 0 | 4/11/2025 | EST | ||||
| 65.00 | 99.35 | 102.00 | 100.68 | 101.82 | +58.59 | +135.54% | 1.55 | 6 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 119.60 | 123.00 | 121.30 | 124.05 | 0.00 | 0.00% | 1.87 | 0 | 1 | 11/13/2025 | EST | ||||
| 70.00 | 94.65 | 97.00 | 95.83 | 40.45 | 0.00 | 0.00% | 1.37 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 114.70 | 118.00 | 116.35 | 76.85 | 0.00 | 0.00% | 1.66 | 0 | 0 | 4/4/2025 | EST | ||||
| 75.00 | 89.35 | 92.00 | 90.68 | 91.25 | -3.55 | -3.75% | 1.21 | 4 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 109.00 | 113.00 | 111.00 | 114.10 | 0.00 | 0.00% | 1.48 | 0 | 0 | 11/13/2025 | EST | ||||
| 80.00 | 84.35 | 87.00 | 85.68 | 86.26 | +33.49 | +63.47% | 1.07 | 6 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 104.00 | 108.00 | 106.00 | 109.10 | 0.00 | 0.00% | 1.32 | 0 | 0 | 11/13/2025 | EST | ||||
| 85.00 | 79.35 | 82.00 | 80.68 | 81.23 | -2.22 | -2.66% | 0.95 | 2 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 99.70 | 103.50 | 101.60 | 104.25 | 0.00 | 0.00% | 1.20 | 0 | 5 | 11/13/2025 | EST | ||||
| 90.00 | 74.35 | 77.00 | 75.68 | 76.04 | -4.16 | -5.19% | 0.84 | 1 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 90.00 | 95.00 | 98.50 | 96.75 | 99.05 | 0.00 | 0.00% | 1.07 | 0 | 2 | 11/13/2025 | EST | ||||
| 95.00 | 69.75 | 72.05 | 70.90 | 71.15 | -3.75 | -5.01% | 0.75 | 3 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 89.80 | 93.50 | 91.65 | 94.10 | 0.00 | 0.00% | 0.96 | 0 | 3 | 11/13/2025 | EST | ||||
| 100.00 | 64.40 | 67.05 | 65.73 | 66.90 | -1.61 | -2.35% | 0.66 | 6 | 4 | 3.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 100.00 | 84.85 | 88.50 | 86.68 | 89.85 | 0.00 | 0.00% | 0.87 | 0 | 20 | 11/13/2025 | EST | ||||
| 105.00 | 59.40 | 62.05 | 60.73 | 62.01 | -2.99 | -4.60% | 0.58 | 8 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 105.00 | 79.80 | 83.50 | 81.65 | 84.75 | 0.00 | 0.00% | 0.78 | 0 | 4 | 11/13/2025 | EST | ||||
| 110.00 | 54.40 | 57.05 | 55.73 | 56.21 | -3.79 | -6.32% | 0.51 | 8 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 110.00 | 74.80 | 78.50 | 76.65 | 79.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 11/13/2025 | EST | ||||
| 115.00 | 49.40 | 52.05 | 50.73 | 51.22 | +1.87 | +3.79% | 0.44 | 4 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 115.00 | 69.05 | 73.50 | 71.28 | 80.00 | 0.00 | 0.00% | 0.62 | 0 | 2 | 12/3/2025 | EST | ||||
| 120.00 | 44.55 | 47.05 | 45.80 | 49.50 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.26 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:56 PM EST |
| 120.00 | 64.05 | 68.50 | 66.28 | 69.75 | 0.00 | 0.00% | 0.55 | 0 | 5 | 11/13/2025 | EST | ||||
| 125.00 | 39.70 | 42.05 | 40.88 | 46.84 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.03 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 125.00 | 59.50 | 63.50 | 61.50 | 60.54 | 0.00 | 0.00% | 0.49 | 0 | 27 | 12/9/2025 | EST | ||||
| 130.00 | 34.40 | 37.05 | 35.73 | 33.79 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 130.00 | 54.70 | 58.50 | 56.60 | 59.25 | 0.00 | 0.00% | 0.44 | 0 | 1 | 11/13/2025 | EST | ||||
| 135.00 | 29.95 | 32.05 | 31.00 | 30.87 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.59 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 135.00 | 49.50 | 53.50 | 51.50 | 57.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 11/13/2025 | EST | ||||
| 140.00 | 24.75 | 27.05 | 25.90 | 29.29 | 0.00 | 0.00% | 0.18 | 0 | 294 | 1.37 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 140.00 | 44.85 | 48.50 | 46.68 | 37.89 | 0.00 | 0.00% | 0.33 | 0 | 16 | 10/21/2025 | EST | ||||
| 145.00 | 39.50 | 43.50 | 41.50 | 25.30 | 0.00 | 0.00% | 0.29 | 0 | 42 | 6/13/2025 | EST | ||||
| 145.00 | 19.75 | 22.10 | 20.93 | 22.86 | 0.00 | 0.00% | 0.14 | 0 | 390 | 1.18 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:56 PM EST |
| 150.00 | 34.90 | 38.50 | 36.70 | 29.00 | 0.00 | 0.00% | 0.24 | 0 | 294 | 10/6/2025 | EST | ||||
| 150.00 | 15.00 | 16.90 | 15.95 | 17.22 | -1.19 | -6.47% | 0.11 | 11 | 285 | 0.91 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 152.50 | 12.30 | 14.70 | 13.50 | % | 0.09 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 12/15/2025 3:59:56 PM EST | |||
| 155.00 | 10.50 | 11.50 | 11.00 | 10.96 | -3.40 | -23.68% | 0.07 | 9 | 412 | 0.60 | 0.95 | 0.01 | -0.12 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 155.00 | 30.20 | 33.50 | 31.85 | 19.95 | 0.00 | 0.00% | 0.21 | 0 | 135 | 10/9/2025 | EST | ||||
| 157.50 | 7.70 | 9.80 | 8.75 | 7.35 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.67 | 0.91 | 0.02 | -0.16 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 160.00 | 24.70 | 28.50 | 26.60 | 32.74 | 0.00 | 0.00% | 0.17 | 0 | 79 | 12/1/2025 | EST | ||||
| 160.00 | 5.60 | 7.15 | 6.38 | 6.45 | -2.22 | -25.61% | 0.04 | 8 | 656 | 0.52 | 0.85 | 0.04 | -0.20 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 162.50 | 3.90 | 4.95 | 4.43 | 4.10 | -2.54 | -38.26% | 0.03 | 9 | 34 | 0.36 | 0.74 | 0.06 | -0.24 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 165.00 | 2.17 | 2.36 | 2.27 | 2.42 | -2.43 | -50.11% | 0.01 | 75 | 1,550 | 0.27 | 0.57 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 165.00 | 19.50 | 23.50 | 21.50 | 23.93 | +10.33 | +75.96% | 0.13 | 3 | 441 | 12/15/2025 | EST | ||||
| 167.50 | 1.00 | 1.14 | 1.07 | 1.15 | -1.88 | -62.05% | 0.01 | 61 | 4,196 | 0.26 | 0.35 | 0.08 | -0.22 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 170.00 | 14.75 | 18.50 | 16.63 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 277 | 12/12/2025 | EST | ||||
| 170.00 | 0.39 | 0.49 | 0.44 | 0.43 | -1.27 | -74.71% | 0.00 | 99 | 1,272 | 0.26 | 0.18 | 0.06 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 172.50 | 0.13 | 0.20 | 0.17 | 0.14 | -0.62 | -81.58% | 0.00 | 105 | 544 | 0.27 | 0.09 | 0.03 | -0.10 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 175.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 53 | 1,472 | 0.27 | 0.04 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 175.00 | 9.50 | 12.50 | 11.00 | 12.44 | -2.36 | -15.95% | 0.06 | 4 | 248 | 12/15/2025 | EST | ||||
| 177.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 212 | 0.37 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 26 | 6,854 | 0.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 0.55 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 451 | 0.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 187.50 | 0.00 | 1.15 | 0.58 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.74 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:56 PM EST |
| 192.50 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.63 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.03 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.52 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/15/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/15/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 535 | 6/20/2024 | EST | ||||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 6/26/2025 | EST | ||||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 89 | 11/17/2025 | EST | ||||
| 55.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 82 | 12/8/2025 | EST | ||||
| 60.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 32 | 12/15/2025 | EST | ||||
| 65.00 | 0.00 | 0.22 | 0.11 | 0.15 | +0.12 | +400.00% | 0.00 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 8/25/2025 | EST | ||||
| 70.00 | 0.00 | 0.22 | 0.11 | 0.20 | +0.17 | +566.67% | 0.00 | 2 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.34 | 0.17 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 15 | 3.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 225 | 10/29/2025 | EST | ||||
| 80.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 9/2/2025 | EST | ||||
| 80.00 | 0.00 | 0.34 | 0.17 | 0.11 | +0.07 | +175.00% | 0.00 | 1 | 21 | 3.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.37 | 0.19 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 598 | 4/7/2025 | EST | ||||
| 85.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 20 | 3.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 146 | 11/10/2025 | EST | ||||
| 90.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.16 | -44.45% | 0.00 | 3 | 154 | 2.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 61 | 2.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 11/7/2025 | EST | ||||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 12/1/2025 | EST | ||||
| 100.00 | 0.00 | 0.34 | 0.17 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 112 | 2.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 661 | 7/31/2025 | EST | ||||
| 105.00 | 0.00 | 1.23 | 0.62 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.95 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/15/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 78 | 7/16/2025 | EST | ||||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 295 | 3.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 112 | 5/28/2025 | EST | ||||
| 115.00 | 0.00 | 0.98 | 0.49 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.33 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 221 | 10/22/2025 | EST | ||||
| 120.00 | 0.00 | 0.16 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 140 | 1.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 11/26/2025 | EST | ||||
| 125.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.70 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 10/22/2025 | EST | ||||
| 130.00 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 15 | 9/2/2025 | EST | ||||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 324 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 10/29/2025 | EST | ||||
| 140.00 | 0.00 | 0.61 | 0.31 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,461 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1/27/2025 | EST | ||||
| 150.00 | 0.00 | 0.24 | 0.12 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 11/10/2025 | EST | ||||
| 150.00 | 0.00 | 0.23 | 0.12 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 752 | 0.60 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 5.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 7/9/2025 | EST | ||||
| 155.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 45 | 1,643 | 0.37 | -0.05 | 0.01 | -0.12 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 157.50 | 0.15 | 0.31 | 0.23 | 0.12 | -0.06 | -33.34% | 0.00 | 30 | 45 | 0.35 | -0.09 | 0.02 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 10/21/2025 | EST | ||||
| 160.00 | 0.31 | 0.62 | 0.47 | 0.46 | +0.14 | +43.75% | 0.00 | 179 | 1,725 | 0.33 | -0.15 | 0.04 | -0.20 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 162.50 | 0.67 | 0.89 | 0.78 | 0.75 | +0.34 | +82.93% | 0.00 | 33 | 94 | 0.29 | -0.26 | 0.06 | -0.24 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 10/21/2025 | EST | ||||
| 165.00 | 1.41 | 1.54 | 1.48 | 1.36 | +0.57 | +72.16% | 0.01 | 91 | 1,078 | 0.26 | -0.43 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 167.50 | 2.58 | 2.90 | 2.74 | 2.76 | +1.30 | +89.05% | 0.02 | 122 | 558 | 0.24 | -0.65 | 0.08 | -0.22 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 7/17/2025 | EST | ||||
| 170.00 | 3.80 | 5.20 | 4.50 | 4.92 | +2.25 | +84.27% | 0.03 | 44 | 1,016 | 0.36 | -0.82 | 0.06 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 172.50 | 5.15 | 7.65 | 6.40 | 4.20 | -0.20 | -4.55% | 0.04 | 10 | 126 | 0.45 | -0.91 | 0.03 | -0.10 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 11/19/2025 | EST | ||||
| 175.00 | 7.50 | 10.40 | 8.95 | 6.33 | 0.00 | 0.00% | 0.05 | 0 | 245 | 0.60 | -0.96 | 0.02 | -0.05 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 177.50 | 10.10 | 12.65 | 11.38 | % | 0.06 | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.02 | 12/15/2025 3:59:56 PM EST | |||
| 180.00 | 13.70 | 14.85 | 14.28 | 10.33 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.64 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 182.50 | 15.05 | 17.65 | 16.35 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 185.00 | 17.55 | 20.10 | 18.83 | 20.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:56 PM EST |
| 187.50 | 20.05 | 22.40 | 21.23 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 190.00 | 22.30 | 26.20 | 24.25 | 23.31 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:56 PM EST |
| 192.50 | 24.95 | 27.85 | 26.40 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 195.00 | 27.30 | 31.20 | 29.25 | 27.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:56 PM EST |
| 200.00 | 32.55 | 35.35 | 33.95 | 32.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 3:59:56 PM EST |
| 205.00 | 37.30 | 41.15 | 39.23 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 210.00 | 42.30 | 46.15 | 44.23 | 47.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 215.00 | 47.30 | 51.15 | 49.23 | 52.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 220.00 | 52.30 | 56.20 | 54.25 | 57.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:56 PM EST |
| 225.00 | 57.30 | 61.20 | 59.25 | % | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 230.00 | 62.30 | 65.40 | 63.85 | 59.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:56 PM EST |
| 235.00 | 67.30 | 71.20 | 69.25 | 64.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:56 PM EST |
| 240.00 | 72.30 | 75.35 | 73.83 | % | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST |