Options Chain for 3M CO COM (MMM) - $168.39 as of 10/27/2025 6:14:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 140.00 | 143.50 | 141.75 | % | 3.15 | 0 | 0 | EST | |||||||
| 50.00 | 117.15 | 120.10 | 118.63 | 95.98 | 0.00 | 0.00% | 2.37 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 10/27/2025 3:59:56 PM EST |
| 50.00 | 135.00 | 138.50 | 136.75 | 58.00 | 0.00 | 0.00% | 2.73 | 0 | 1 | 4/15/2024 | EST | ||||
| 55.00 | 111.40 | 115.35 | 113.38 | 95.14 | 0.00 | 0.00% | 2.06 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 10/27/2025 3:59:56 PM EST |
| 55.00 | 130.00 | 133.50 | 131.75 | 113.00 | 0.00 | 0.00% | 2.40 | 0 | 0 | 2/20/2025 | EST | ||||
| 60.00 | 106.30 | 110.35 | 108.33 | 69.87 | 0.00 | 0.00% | 1.81 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 10/27/2025 3:59:56 PM EST |
| 60.00 | 125.00 | 128.50 | 126.75 | 89.60 | 0.00 | 0.00% | 2.11 | 0 | 0 | 4/11/2025 | EST | ||||
| 65.00 | 101.35 | 105.40 | 103.38 | 43.23 | 0.00 | 0.00% | 1.59 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 10/27/2025 3:59:56 PM EST |
| 65.00 | 120.00 | 123.50 | 121.75 | 82.75 | 0.00 | 0.00% | 1.87 | 0 | 10 | 4/4/2025 | EST | ||||
| 70.00 | 97.20 | 99.90 | 98.55 | 40.45 | 0.00 | 0.00% | 1.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 10/27/2025 3:59:56 PM EST |
| 70.00 | 115.00 | 118.50 | 116.75 | 76.85 | 0.00 | 0.00% | 1.67 | 0 | 3 | 4/4/2025 | EST | ||||
| 75.00 | 92.20 | 95.20 | 93.70 | 75.95 | 0.00 | 0.00% | 1.25 | 0 | 37 | 1.39 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 10/27/2025 3:59:56 PM EST |
| 75.00 | 110.00 | 113.50 | 111.75 | 72.84 | 0.00 | 0.00% | 1.49 | 0 | 29 | 4/4/2025 | EST | ||||
| 80.00 | 86.25 | 90.45 | 88.35 | 52.77 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/27/2025 3:59:56 PM EST |
| 80.00 | 105.00 | 108.50 | 106.75 | 68.33 | 0.00 | 0.00% | 1.33 | 0 | 14 | 4/4/2025 | EST | ||||
| 85.00 | 81.40 | 85.45 | 83.43 | 66.94 | 0.00 | 0.00% | 0.98 | 0 | 16 | 1.30 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 3:59:56 PM EST |
| 85.00 | 100.00 | 103.50 | 101.75 | 78.19 | 0.00 | 0.00% | 1.20 | 0 | 7 | 4/3/2025 | EST | ||||
| 90.00 | 95.00 | 98.50 | 96.75 | 86.58 | 0.00 | 0.00% | 1.07 | 0 | 19 | 8/13/2025 | EST | ||||
| 90.00 | 76.30 | 79.85 | 78.08 | 62.08 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 3:59:56 PM EST |
| 95.00 | 89.75 | 93.50 | 91.63 | 74.35 | 0.00 | 0.00% | 0.96 | 0 | 54 | 6/11/2025 | EST | ||||
| 95.00 | 71.30 | 75.50 | 73.40 | 62.80 | 0.00 | 0.00% | 0.77 | 0 | 27 | 1.06 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 3:59:56 PM EST |
| 100.00 | 66.30 | 70.25 | 68.28 | 63.50 | 0.00 | 0.00% | 0.68 | 0 | 36 | 0.99 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:56 PM EST |
| 100.00 | 85.00 | 88.50 | 86.75 | 69.80 | 0.00 | 0.00% | 0.87 | 0 | 715 | 7/24/2025 | EST | ||||
| 105.00 | 62.35 | 65.10 | 63.73 | 32.47 | 0.00 | 0.00% | 0.61 | 0 | 43 | 0.88 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/27/2025 3:59:56 PM EST |
| 105.00 | 79.75 | 83.50 | 81.63 | 69.75 | 0.00 | 0.00% | 0.78 | 0 | 82 | 9/18/2025 | EST | ||||
| 110.00 | 56.95 | 60.15 | 58.55 | 45.48 | 0.00 | 0.00% | 0.53 | 0 | 19 | 0.82 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:56 PM EST |
| 110.00 | 74.75 | 78.50 | 76.63 | 68.00 | 0.00 | 0.00% | 0.70 | 0 | 82 | 8/13/2025 | EST | ||||
| 115.00 | 51.45 | 55.05 | 53.25 | 43.82 | 0.00 | 0.00% | 0.46 | 0 | 9 | 0.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/27/2025 3:59:56 PM EST |
| 115.00 | 69.75 | 73.50 | 71.63 | 59.70 | 0.00 | 0.00% | 0.62 | 0 | 116 | 7/2/2025 | EST | ||||
| 120.00 | 47.45 | 50.15 | 48.80 | 44.00 | 0.00 | 0.00% | 0.41 | 0 | 60 | 0.68 | 0.99 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:56 PM EST |
| 120.00 | 64.75 | 68.50 | 66.63 | 51.20 | 0.00 | 0.00% | 0.56 | 0 | 181 | 10/13/2025 | EST | ||||
| 125.00 | 41.55 | 45.80 | 43.68 | 40.58 | 0.00 | 0.00% | 0.35 | 0 | 107 | 0.62 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 10/27/2025 3:59:56 PM EST |
| 125.00 | 59.75 | 63.50 | 61.63 | 51.00 | 0.00 | 0.00% | 0.49 | 0 | 110 | 10/2/2025 | EST | ||||
| 130.00 | 37.50 | 40.15 | 38.83 | 39.84 | +7.54 | +23.35% | 0.30 | 1 | 264 | 0.56 | 0.98 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 130.00 | 55.00 | 58.50 | 56.75 | 40.00 | 0.00 | 0.00% | 0.44 | 0 | 69 | 10/16/2025 | EST | ||||
| 135.00 | 32.60 | 35.25 | 33.93 | 34.90 | 0.00 | 0.00% | 0.25 | 0 | 60 | 0.51 | 0.96 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 3:59:56 PM EST |
| 135.00 | 49.85 | 54.00 | 51.93 | 36.15 | 0.00 | 0.00% | 0.38 | 0 | 306 | 6/11/2025 | EST | ||||
| 140.00 | 28.15 | 30.25 | 29.20 | 29.65 | +0.90 | +3.13% | 0.21 | 13 | 446 | 0.44 | 0.94 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 140.00 | 45.50 | 49.00 | 47.25 | 37.89 | 0.00 | 0.00% | 0.34 | 0 | 129 | 10/21/2025 | EST | ||||
| 145.00 | 23.50 | 25.45 | 24.48 | 24.95 | 0.00 | 0.00% | 0.17 | 0 | 446 | 0.40 | 0.90 | 0.01 | -0.04 | 10/24/2025 | 10/27/2025 3:59:56 PM EST |
| 145.00 | 40.50 | 44.00 | 42.25 | 25.30 | 0.00 | 0.00% | 0.29 | 0 | 46 | 6/13/2025 | EST | ||||
| 150.00 | 18.50 | 21.00 | 19.75 | 19.75 | -0.48 | -2.38% | 0.13 | 24 | 358 | 0.37 | 0.85 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 150.00 | 35.50 | 39.00 | 37.25 | 29.00 | 0.00 | 0.00% | 0.25 | 0 | 298 | 10/6/2025 | EST | ||||
| 155.00 | 30.50 | 34.00 | 32.25 | 19.95 | 0.00 | 0.00% | 0.21 | 0 | 135 | 10/9/2025 | EST | ||||
| 155.00 | 14.95 | 15.50 | 15.23 | 14.85 | -3.87 | -20.68% | 0.10 | 6 | 477 | 0.25 | 0.79 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 160.00 | 26.00 | 29.50 | 27.75 | 19.74 | 0.00 | 0.00% | 0.17 | 0 | 80 | 10/21/2025 | EST | ||||
| 160.00 | 11.15 | 12.00 | 11.58 | 11.99 | +0.44 | +3.81% | 0.07 | 7 | 656 | 0.25 | 0.71 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 165.00 | 21.50 | 25.00 | 23.25 | 13.60 | 0.00 | 0.00% | 0.14 | 0 | 441 | 5/9/2025 | EST | ||||
| 165.00 | 7.90 | 8.10 | 8.00 | 8.00 | +0.16 | +2.05% | 0.05 | 34 | 2,610 | 0.24 | 0.61 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 170.00 | 17.50 | 20.50 | 19.00 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 277 | 9/23/2025 | EST | ||||
| 170.00 | 5.20 | 5.40 | 5.30 | 5.25 | +0.01 | +0.20% | 0.03 | 42 | 627 | 0.23 | 0.48 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 175.00 | 13.50 | 16.50 | 15.00 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 246 | 10/23/2025 | EST | ||||
| 175.00 | 3.05 | 3.30 | 3.18 | 3.25 | +0.11 | +3.51% | 0.02 | 98 | 564 | 0.22 | 0.34 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 180.00 | 1.73 | 1.91 | 1.82 | 1.60 | -0.22 | -12.09% | 0.01 | 149 | 1,040 | 0.22 | 0.21 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 185.00 | 0.81 | 1.17 | 0.99 | 1.05 | 0.00 | 0.00% | 0.01 | 16 | 490 | 0.22 | 0.13 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 190.00 | 0.44 | 1.04 | 0.74 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.24 | 0.07 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 3:59:56 PM EST |
| 195.00 | 0.13 | 0.63 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.23 | 0.05 | 0.01 | -0.01 | 10/21/2025 | 10/27/2025 3:59:56 PM EST |
| 200.00 | 0.02 | 0.43 | 0.23 | 0.22 | -0.06 | -21.43% | 0.00 | 5 | 177 | 0.23 | 0.03 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.32 | 0.01 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/27/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/27/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.62 | 0.31 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 535 | 6/20/2024 | EST | ||||
| 50.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/27/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 6/26/2025 | EST | ||||
| 55.00 | 0.00 | 2.13 | 1.07 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 10/27/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 90 | 7/1/2024 | EST | ||||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 10/27/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4/28/2025 | EST | ||||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/27/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 7/30/2025 | EST | ||||
| 70.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 8/25/2025 | EST | ||||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.42 | 0.22 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 225 | 3/17/2025 | EST | ||||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 9/2/2025 | EST | ||||
| 85.00 | 0.01 | 0.62 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 598 | 4/7/2025 | EST | ||||
| 90.00 | 0.00 | 0.23 | 0.12 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.78 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 148 | 7/15/2025 | EST | ||||
| 95.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.15 | -78.95% | 0.00 | 1 | 61 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 144 | 7/29/2025 | EST | ||||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 3:59:56 PM EST |
| 100.00 | 0.01 | 0.42 | 0.22 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 130 | 8/20/2025 | EST | ||||
| 105.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.44 | 0.22 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 661 | 7/31/2025 | EST | ||||
| 110.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.57 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.63 | 0.32 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 78 | 7/16/2025 | EST | ||||
| 115.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.53 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.74 | 0.37 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 112 | 5/28/2025 | EST | ||||
| 120.00 | 0.01 | 0.34 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.40 | -0.01 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 221 | 10/22/2025 | EST | ||||
| 125.00 | 0.00 | 0.43 | 0.22 | 0.19 | -0.06 | -24.00% | 0.00 | 2 | 226 | 0.46 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 125.00 | 0.05 | 0.48 | 0.27 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 9/11/2025 | EST | ||||
| 130.00 | 0.15 | 0.40 | 0.28 | 0.28 | +0.01 | +3.71% | 0.00 | 8 | 302 | 0.37 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.74 | 0.37 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 10/22/2025 | EST | ||||
| 135.00 | 0.18 | 0.53 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.34 | -0.04 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.63 | 0.32 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 15 | 9/2/2025 | EST | ||||
| 140.00 | 0.31 | 0.58 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 0.31 | -0.06 | 0.01 | -0.03 | 10/23/2025 | 10/27/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 1.33 | 0.67 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 10/1/2025 | EST | ||||
| 145.00 | 0.00 | 1.04 | 0.52 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1/27/2025 | EST | ||||
| 145.00 | 0.57 | 0.95 | 0.76 | 0.66 | -0.11 | -14.29% | 0.01 | 2 | 404 | 0.30 | -0.10 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | EST | |||||||
| 150.00 | 0.94 | 1.27 | 1.11 | 1.09 | -0.01 | -0.91% | 0.01 | 14 | 645 | 0.28 | -0.15 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 5.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 7/9/2025 | EST | ||||
| 155.00 | 1.58 | 1.76 | 1.67 | 1.67 | -0.11 | -6.18% | 0.01 | 2 | 467 | 0.26 | -0.21 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 160.00 | 0.16 | 1.35 | 0.76 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 10/21/2025 | EST | ||||
| 160.00 | 2.69 | 2.80 | 2.75 | 2.78 | +0.07 | +2.59% | 0.02 | 114 | 934 | 0.25 | -0.29 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 165.00 | 0.43 | 5.00 | 2.72 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 10/21/2025 | EST | ||||
| 165.00 | 4.15 | 4.40 | 4.28 | 4.42 | +0.19 | +4.50% | 0.03 | 163 | 645 | 0.24 | -0.39 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 170.00 | 1.00 | 2.60 | 1.80 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 7/17/2025 | EST | ||||
| 170.00 | 6.45 | 6.70 | 6.58 | 6.05 | -0.40 | -6.21% | 0.04 | 32 | 1,038 | 0.23 | -0.52 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 175.00 | 1.75 | 5.00 | 3.38 | 9.95 | 0.00 | 0.00% | 0.02 | 0 | 7 | 8/26/2025 | EST | ||||
| 175.00 | 9.25 | 11.20 | 10.23 | 9.58 | +1.23 | +14.74% | 0.06 | 10 | 345 | 0.25 | -0.66 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 180.00 | 12.75 | 14.75 | 13.75 | 13.35 | 0.00 | 0.00% | 0.08 | 0 | 375 | 0.25 | -0.79 | 0.02 | -0.04 | 10/24/2025 | 10/27/2025 3:59:56 PM EST |
| 185.00 | 16.25 | 18.10 | 17.18 | 17.00 | -0.45 | -2.58% | 0.09 | 1 | 124 | 0.27 | -0.87 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 190.00 | 21.00 | 23.15 | 22.08 | 24.13 | 0.00 | 0.00% | 0.12 | 0 | 163 | 0.32 | -0.93 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 3:59:56 PM EST |
| 195.00 | 25.75 | 28.10 | 26.93 | 25.35 | 0.00 | 0.00% | 0.14 | 0 | 193 | 0.36 | -0.95 | 0.01 | -0.01 | 10/23/2025 | 10/27/2025 3:59:56 PM EST |
| 200.00 | 29.95 | 33.90 | 31.93 | 32.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.45 | -0.97 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 3:59:56 PM EST |
| 210.00 | 39.85 | 43.85 | 41.85 | % | 0.20 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 220.00 | 49.75 | 53.75 | 51.75 | 86.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 10/27/2025 3:59:56 PM EST |
| 230.00 | 59.65 | 63.75 | 61.70 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST |