Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $9.52 as of 10/27/2025 3:26:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.80 | 7.25 | 6.80 | 0.00 | 0.00% | 2.90 | 0 | 22 | 3.40 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 4.20 | 5.20 | 4.70 | 4.50 | 0.00 | 0.00% | 0.94 | 0 | 231 | 1.66 | 0.98 | 0.01 | 0.00 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 7.50 | 2.70 | 3.00 | 2.85 | 2.56 | 0.00 | 0.00% | 0.38 | 0 | 1,951 | 1.34 | 0.83 | 0.07 | -0.01 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 1.30 | 1.45 | 1.38 | 1.45 | +0.19 | +15.08% | 0.14 | 330 | 4,965 | 0.94 | 0.56 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.75 | +0.11 | +17.19% | 0.05 | 11 | 722 | 0.98 | 0.34 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.02 | +5.72% | 0.03 | 13 | 246 | 1.05 | 0.21 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 17.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.03 | -13.05% | 0.01 | 171 | 3,131 | 1.11 | 0.13 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 482 | 1.13 | 0.08 | 0.03 | -0.01 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.46 | 0.04 | 0.02 | 0.00 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 82 | 1.51 | 0.02 | 0.01 | 0.00 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.93 | 0.01 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:58:57 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.02 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:58:57 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.42 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:57 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:57 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.60 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:58:57 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.46 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:58:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.38 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:57 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.88 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.30 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 284 | 1.48 | -0.02 | 0.01 | 0.00 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 317 | 1.17 | -0.17 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 1.30 | 1.50 | 1.40 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 343 | 0.90 | -0.44 | 0.11 | -0.01 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 12.50 | 3.00 | 3.90 | 3.45 | 3.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.11 | -0.66 | 0.10 | -0.01 | 10/16/2025 | 10/27/2025 1:58:57 PM EST |
| 15.00 | 4.90 | 6.00 | 5.45 | 5.80 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.50 | -0.79 | 0.07 | -0.01 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 17.50 | 7.60 | 8.50 | 8.05 | 10.80 | 0.00 | 0.00% | 0.46 | 0 | 86 | 1.76 | -0.87 | 0.05 | -0.01 | 10/1/2025 | 10/27/2025 1:58:57 PM EST |
| 20.00 | 9.90 | 10.90 | 10.40 | 11.18 | 0.00 | 0.00% | 0.52 | 0 | 25 | 1.89 | -0.92 | 0.03 | -0.01 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 22.50 | 12.20 | 13.20 | 12.70 | 12.10 | 0.00 | 0.00% | 0.56 | 0 | 105 | 1.89 | -0.96 | 0.02 | 0.00 | 10/14/2025 | 10/27/2025 1:58:57 PM EST |
| 25.00 | 14.60 | 15.80 | 15.20 | 15.10 | 0.00 | 0.00% | 0.61 | 0 | 31 | 2.13 | -0.98 | 0.01 | 0.00 | 10/15/2025 | 10/27/2025 1:58:57 PM EST |
| 30.00 | 19.60 | 20.80 | 20.20 | 21.02 | 0.00 | 0.00% | 0.67 | 0 | 5 | 2.38 | -0.99 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:57 PM EST |
| 35.00 | 24.50 | 25.70 | 25.10 | 24.94 | 0.00 | 0.00% | 0.72 | 0 | 21 | 2.48 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:57 PM EST |
| 40.00 | 29.10 | 31.70 | 30.40 | 32.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:58:57 PM EST |
| 45.00 | 33.40 | 37.20 | 35.30 | 38.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
| 50.00 | 38.40 | 42.20 | 40.30 | 43.45 | 0.00 | 0.00% | 0.81 | 0 | 2 | 4.12 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
| 55.00 | 43.30 | 47.20 | 45.25 | 46.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:58:57 PM EST |
| 60.00 | 48.30 | 52.20 | 50.25 | 53.44 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
| 65.00 | 54.60 | 55.80 | 55.20 | 55.10 | 0.00 | 0.00% | 0.85 | 0 | 16 | 3.35 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 70.00 | 58.30 | 62.20 | 60.25 | 22.60 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/27/2025 1:58:57 PM EST |
| 75.00 | 63.30 | 67.20 | 65.25 | 68.30 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
| 80.00 | 68.30 | 72.20 | 70.25 | 73.50 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:57 PM EST |
| 85.00 | 73.30 | 77.20 | 75.25 | % | 0.89 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |