Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.88 as of 10/30/2025 9:02:20 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.90 1.70 1.30 1.50 0.00 0.00% 2.60 9 85 6.58 0.97 0.04 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
1.00 0.85 1.35 1.10 1.04 +0.09 +9.48% 1.10 4 1,321 4.42 0.88 0.12 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
1.50 0.50 0.85 0.68 0.65 -0.10 -13.34% 0.45 15 2,227 1.73 0.77 0.19 -0.01 10/30/2025 10/30/2025 4:00:03 PM EST
2.00 0.40 0.75 0.58 0.55 +0.03 +5.77% 0.29 34 1,629 2.45 0.65 0.23 -0.01 10/30/2025 10/30/2025 4:00:03 PM EST
2.50 0.25 0.45 0.35 0.40 0.00 0.00% 0.14 65 5,891 1.85 0.55 0.24 -0.01 10/30/2025 10/30/2025 4:00:03 PM EST
5.00 0.15 0.20 0.18 0.20 +0.02 +11.12% 0.04 39 4,703 2.35 0.26 0.19 -0.01 10/30/2025 10/30/2025 4:00:03 PM EST
7.50 0.05 0.20 0.13 0.20 +0.14 +233.34% 0.02 1 209 2.57 0.15 0.13 0.00 10/30/2025 10/30/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.45 0.23 0.10 0.00 0.00% 0.46 0 10 0.00 -0.03 0.04 0.00 7/9/2025 10/30/2025 4:00:03 PM EST
1.00 0.00 0.30 0.15 0.17 0.00 0.00% 0.15 0 175 3.38 -0.12 0.12 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
1.50 0.05 0.70 0.38 0.47 0.00 0.00% 0.25 0 129 2.33 -0.23 0.19 -0.01 10/28/2025 10/30/2025 4:00:03 PM EST
2.00 0.15 1.00 0.58 0.67 0.00 0.00% 0.29 0 58 1.97 -0.35 0.23 -0.01 10/28/2025 10/30/2025 4:00:03 PM EST
2.50 0.45 1.45 0.95 0.90 0.00 0.00% 0.38 0 1,773 4.22 -0.45 0.24 -0.01 10/10/2025 10/30/2025 4:00:03 PM EST
5.00 2.70 3.70 3.20 2.95 0.00 0.00% 0.64 0 100 4.03 -0.74 0.19 -0.01 10/3/2025 10/30/2025 4:00:03 PM EST
7.50 4.20 7.10 5.65 % 0.75 0 0 8.75 -0.85 0.13 0.00 10/30/2025 4:00:03 PM EST