Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $2.26 as of 12/16/2025 7:46:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.20 | 1.70 | 1.86 | -0.11 | -5.59% | 3.40 | 5 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:55 PM EST |
| 1.00 | 1.20 | 1.70 | 1.45 | 1.25 | 0.00 | 0.00% | 1.45 | 0 | 995 | 8.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:55 PM EST |
| 1.50 | 0.60 | 0.90 | 0.75 | 0.80 | -0.30 | -27.28% | 0.50 | 582 | 1,737 | 6.83 | 0.99 | 0.07 | 0.00 | 12/16/2025 | 12/16/2025 3:59:55 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.08 | -21.06% | 0.20 | 362 | 3,469 | 2.42 | 0.76 | 0.76 | -0.03 | 12/16/2025 | 12/16/2025 3:59:55 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.03 | 3,312 | 15,525 | 2.06 | 0.32 | 0.84 | -0.03 | 12/16/2025 | 12/16/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 314 | 15,354 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 2,703 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,253 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 3 | 6,187 | 4.16 | -0.01 | 0.07 | 0.00 | 12/16/2025 | 12/16/2025 3:59:55 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.04 | 121 | 1,364 | 2.19 | -0.24 | 0.76 | -0.03 | 12/16/2025 | 12/16/2025 3:59:55 PM EST |
| 2.50 | 0.30 | 0.75 | 0.53 | 0.33 | -0.02 | -5.72% | 0.21 | 381 | 6,914 | 1.80 | -0.68 | 0.84 | -0.03 | 12/16/2025 | 12/16/2025 3:59:55 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 2.50 | 0.00 | 0.00% | 0.56 | 0 | 106 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:55 PM EST |
| 7.50 | 3.10 | 7.30 | 5.20 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:55 PM EST |