Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $26.29 as of 12/12/2025 9:52:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 14.80 | 13.65 | % | 1.09 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 15.00 | 10.00 | 12.30 | 11.15 | % | 0.74 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 17.50 | 7.50 | 9.40 | 8.45 | 7.19 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:53 PM EST |
| 20.00 | 5.00 | 6.90 | 5.95 | 3.20 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:53 PM EST |
| 22.50 | 2.60 | 4.30 | 3.45 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.03 | 0.96 | 0.04 | -0.03 | 12/10/2025 | 12/11/2025 3:59:53 PM EST |
| 25.00 | 0.70 | 1.00 | 0.85 | 1.00 | -0.65 | -39.40% | 0.03 | 6 | 1,109 | 0.40 | 0.75 | 0.14 | -0.06 | 12/12/2025 | 12/11/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 1,034 | 0.65 | 0.09 | 0.06 | -0.02 | 12/12/2025 | 12/11/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.03 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.17 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,696 | 1.02 | -0.04 | 0.04 | -0.03 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,068 | 0.68 | -0.25 | 0.14 | -0.06 | 12/11/2025 | 12/11/2025 3:59:53 PM EST |
| 30.00 | 3.30 | 5.00 | 4.15 | 6.58 | 0.00 | 0.00% | 0.14 | 0 | 26 | 2.11 | -0.91 | 0.06 | -0.02 | 11/21/2025 | 12/11/2025 3:59:53 PM EST |
| 35.00 | 8.00 | 10.10 | 9.05 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/11/2025 3:59:53 PM EST |
| 40.00 | 12.80 | 15.00 | 13.90 | % | 0.35 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST | |||
| 45.00 | 17.50 | 20.10 | 18.80 | % | 0.42 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:53 PM EST |