Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $43.21 as of 10/27/2025 3:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 23.10 | 21.60 | % | 0.96 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 25.00 | 17.80 | 20.40 | 19.10 | % | 0.76 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 30.00 | 12.90 | 15.10 | 14.00 | % | 0.47 | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 35.00 | 8.40 | 10.50 | 9.45 | % | 0.27 | 0 | 0 | 0.79 | 0.86 | 0.02 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 40.00 | 5.00 | 7.00 | 6.00 | % | 0.15 | 0 | 0 | 0.50 | 0.71 | 0.03 | -0.03 | 10/27/2025 1:59:06 PM EST | |||
| 45.00 | 2.25 | 4.20 | 3.23 | % | 0.07 | 0 | 0 | 0.51 | 0.52 | 0.04 | -0.03 | 10/27/2025 1:59:06 PM EST | |||
| 50.00 | 1.10 | 1.50 | 1.30 | 1.25 | +0.25 | +25.00% | 0.03 | 10 | 1 | 0.47 | 0.29 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 55.00 | 0.30 | 0.75 | 0.53 | % | 0.01 | 0 | 0 | 0.47 | 0.13 | 0.03 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.68 | 0.05 | 0.01 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.01 | 0.00 | 10/27/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.01 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 35.00 | 0.30 | 2.65 | 1.48 | % | 0.04 | 0 | 0 | 0.76 | -0.14 | 0.02 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 40.00 | 0.40 | 3.40 | 1.90 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.56 | -0.29 | 0.03 | -0.03 | 10/20/2025 | 10/27/2025 1:59:06 PM EST |
| 45.00 | 3.20 | 3.90 | 3.55 | % | 0.08 | 0 | 0 | 0.47 | -0.48 | 0.04 | -0.03 | 10/27/2025 1:59:06 PM EST | |||
| 50.00 | 6.50 | 8.20 | 7.35 | % | 0.15 | 0 | 0 | 0.53 | -0.71 | 0.04 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 55.00 | 10.70 | 11.50 | 11.10 | % | 0.20 | 0 | 0 | 0.58 | -0.87 | 0.03 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 60.00 | 15.30 | 16.60 | 15.95 | % | 0.27 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 65.00 | 19.20 | 22.40 | 20.80 | % | 0.32 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:59:06 PM EST |