Options Chain for MISTRAS GROUP INC COM (MG) - $9.72 as of 10/30/2025 9:01:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.40 7.90 7.15 % 2.86 0 0 4.25 1.00 0.00 0.00 10/30/2025 4:00:02 PM EST
5.00 4.00 5.20 4.60 % 0.92 0 0 1.97 1.00 0.00 0.00 10/30/2025 4:00:02 PM EST
7.50 1.85 3.60 2.73 % 0.36 0 0 1.87 0.95 0.06 0.00 10/30/2025 4:00:02 PM EST
10.00 0.00 1.90 0.95 0.85 0.00 0.00% 0.10 0 15 1.41 0.48 0.24 -0.01 10/1/2025 10/30/2025 4:00:02 PM EST
12.50 0.00 0.75 0.38 0.20 0.00 0.00% 0.03 0 1 1.11 0.08 0.09 0.00 10/1/2025 10/30/2025 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.44 0.01 0.01 0.00 10/30/2025 4:00:02 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.69 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.42 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.38 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 1.30 -0.05 0.06 0.00 10/30/2025 4:00:02 PM EST
10.00 0.40 1.20 0.80 0.73 0.00 0.00% 0.08 0 622 0.47 -0.52 0.24 -0.01 10/24/2025 10/30/2025 4:00:02 PM EST
12.50 2.40 3.60 3.00 % 0.24 0 0 1.19 -0.92 0.09 0.00 10/30/2025 4:00:02 PM EST
15.00 4.80 6.00 5.40 % 0.36 0 0 1.46 -0.99 0.01 0.00 10/30/2025 4:00:02 PM EST
17.50 7.20 8.70 7.95 % 0.45 0 0 1.88 -1.00 0.00 0.00 10/30/2025 4:00:02 PM EST