Options Chain for MIDCAP FINANCIAL INVSTMNT CORP COM NEW (MFIC) - $12.09 as of 10/30/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.50 | 10.10 | 9.30 | 9.35 | 0.00 | 0.00% | 3.10 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/30/2025 3:59:48 PM EST |
| 4.00 | 7.50 | 9.10 | 8.30 | % | 2.08 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 5.00 | 6.50 | 8.10 | 7.30 | % | 1.46 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 6.00 | 5.50 | 7.10 | 6.30 | 7.20 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/30/2025 3:59:48 PM EST |
| 7.00 | 4.50 | 6.10 | 5.30 | 6.37 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 10/30/2025 3:59:48 PM EST |
| 8.00 | 3.00 | 5.10 | 4.05 | 5.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/30/2025 3:59:48 PM EST |
| 9.00 | 1.30 | 4.10 | 2.70 | 4.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/30/2025 3:59:48 PM EST |
| 10.00 | 0.85 | 2.90 | 1.88 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 70 | 1.15 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/30/2025 3:59:48 PM EST |
| 11.00 | 0.05 | 1.90 | 0.98 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.86 | 0.94 | 0.41 | 0.00 | 9/9/2025 | 10/30/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.36 | 0.50 | 0.40 | 0.00 | 10/23/2025 | 10/30/2025 3:59:48 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 830 | 0.25 | 0.17 | 0.23 | 0.00 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 422 | 0.32 | 0.04 | 0.07 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.41 | 0.01 | 0.02 | 0.00 | 7/15/2025 | 10/30/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/30/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/30/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.50 | -0.06 | 0.41 | 0.00 | 10/20/2025 | 10/30/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 332 | 0.51 | -0.50 | 0.40 | 0.00 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 3.20 | 1.60 | 1.56 | 0.00 | 0.00% | 0.12 | 0 | 60 | 1.41 | -0.83 | 0.23 | 0.00 | 10/8/2025 | 10/30/2025 3:59:48 PM EST |
| 14.00 | 1.70 | 2.45 | 2.08 | 1.88 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.51 | -0.96 | 0.07 | 0.00 | 5/29/2025 | 10/30/2025 3:59:48 PM EST |
| 15.00 | 1.30 | 5.20 | 3.25 | % | 0.22 | 0 | 0 | 1.74 | -0.99 | 0.02 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 16.00 | 2.65 | 5.40 | 4.03 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 17.00 | 3.60 | 6.40 | 5.00 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 18.00 | 4.70 | 7.40 | 6.05 | 5.56 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.63 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/30/2025 3:59:48 PM EST |
| 19.00 | 5.20 | 9.20 | 7.20 | 7.04 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.21 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/30/2025 3:59:48 PM EST |