Options Chain for RAMACO RES INC COM CL A (METC) - $34.87 as of 10/27/2025 3:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 30.20 | 33.40 | 31.80 | 44.97 | 0.00 | 0.00% | 31.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:50 PM EST |
| 2.00 | 29.20 | 32.70 | 30.95 | 44.12 | 0.00 | 0.00% | 15.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:50 PM EST |
| 3.00 | 28.20 | 31.40 | 29.80 | % | 9.93 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 4.00 | 27.20 | 30.40 | 28.80 | 42.50 | 0.00 | 0.00% | 7.20 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:50 PM EST |
| 5.00 | 26.20 | 29.50 | 27.85 | 41.55 | 0.00 | 0.00% | 5.57 | 0 | 3 | 5.54 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:50 PM EST |
| 6.00 | 25.20 | 28.40 | 26.80 | 40.38 | 0.00 | 0.00% | 4.47 | 0 | 7 | 4.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:50 PM EST |
| 7.00 | 24.70 | 27.50 | 26.10 | 40.50 | 0.00 | 0.00% | 3.73 | 0 | 687 | 4.08 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:58:50 PM EST |
| 8.00 | 23.20 | 26.40 | 24.80 | 38.33 | 0.00 | 0.00% | 3.10 | 0 | 142 | 3.79 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:50 PM EST |
| 9.00 | 22.10 | 24.90 | 23.50 | 36.70 | 0.00 | 0.00% | 2.61 | 0 | 146 | 3.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:50 PM EST |
| 10.00 | 21.60 | 23.90 | 22.75 | 21.90 | -2.90 | -11.70% | 2.27 | 5 | 316 | 3.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 11.00 | 20.20 | 22.80 | 21.50 | 35.34 | 0.00 | 0.00% | 1.95 | 0 | 606 | 3.01 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:58:50 PM EST |
| 12.00 | 19.20 | 22.50 | 20.85 | 22.80 | 0.00 | 0.00% | 1.74 | 0 | 2,794 | 2.84 | 0.99 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:58:50 PM EST |
| 13.00 | 18.20 | 21.70 | 19.95 | 26.00 | 0.00 | 0.00% | 1.53 | 0 | 1,240 | 2.64 | 0.99 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 14.00 | 17.30 | 19.90 | 18.60 | 25.89 | 0.00 | 0.00% | 1.33 | 0 | 1,777 | 2.45 | 0.98 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 15.00 | 16.50 | 18.80 | 17.65 | 17.70 | -13.60 | -43.45% | 1.18 | 1 | 139 | 2.18 | 0.98 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 16.00 | 15.60 | 17.90 | 16.75 | 23.04 | 0.00 | 0.00% | 1.05 | 0 | 43 | 2.12 | 0.97 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 17.00 | 14.70 | 16.90 | 15.80 | 32.87 | 0.00 | 0.00% | 0.93 | 0 | 93 | 1.69 | 0.96 | 0.01 | -0.01 | 10/15/2025 | 10/27/2025 1:58:50 PM EST |
| 18.00 | 13.90 | 16.10 | 15.00 | 16.40 | 0.00 | 0.00% | 0.83 | 0 | 345 | 1.91 | 0.94 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 19.00 | 13.00 | 15.20 | 14.10 | 20.70 | 0.00 | 0.00% | 0.74 | 0 | 84 | 1.70 | 0.93 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 20.00 | 12.20 | 14.40 | 13.30 | 17.00 | 0.00 | 0.00% | 0.67 | 0 | 383 | 1.22 | 0.91 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 21.00 | 11.30 | 13.60 | 12.45 | 18.75 | 0.00 | 0.00% | 0.59 | 0 | 399 | 1.17 | 0.89 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 22.00 | 10.70 | 12.70 | 11.70 | 14.30 | 0.00 | 0.00% | 0.53 | 0 | 727 | 1.13 | 0.87 | 0.02 | -0.03 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 23.00 | 10.00 | 11.90 | 10.95 | 14.00 | 0.00 | 0.00% | 0.48 | 0 | 359 | 1.21 | 0.84 | 0.02 | -0.03 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 24.00 | 9.30 | 11.30 | 10.30 | 23.29 | 0.00 | 0.00% | 0.43 | 0 | 114 | 1.24 | 0.82 | 0.02 | -0.04 | 10/15/2025 | 10/27/2025 1:58:50 PM EST |
| 25.00 | 8.90 | 10.50 | 9.70 | 9.38 | -2.39 | -20.31% | 0.39 | 55 | 806 | 1.11 | 0.79 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 26.00 | 8.00 | 9.80 | 8.90 | 20.00 | 0.00 | 0.00% | 0.34 | 0 | 119 | 1.18 | 0.76 | 0.02 | -0.04 | 10/17/2025 | 10/27/2025 1:58:50 PM EST |
| 27.00 | 8.90 | 9.10 | 9.00 | 8.70 | -8.64 | -49.83% | 0.33 | 95 | 233 | 1.11 | 0.74 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 28.00 | 7.00 | 8.70 | 7.85 | 7.59 | -6.21 | -45.00% | 0.28 | 1 | 241 | 1.22 | 0.71 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 29.00 | 6.30 | 8.10 | 7.20 | 7.60 | -17.03 | -69.15% | 0.25 | 1 | 56 | 1.18 | 0.68 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 30.00 | 6.40 | 7.50 | 6.95 | 7.10 | -1.82 | -20.41% | 0.23 | 12 | 927 | 1.11 | 0.65 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 31.00 | 5.60 | 7.10 | 6.35 | 6.01 | -2.49 | -29.30% | 0.20 | 2 | 55 | 1.12 | 0.62 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 32.00 | 5.20 | 6.60 | 5.90 | 5.65 | -5.29 | -48.36% | 0.18 | 140 | 190 | 1.13 | 0.59 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 33.00 | 5.20 | 6.20 | 5.70 | 5.40 | -4.31 | -44.39% | 0.17 | 13 | 69 | 1.13 | 0.57 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 34.00 | 4.80 | 5.80 | 5.30 | 5.80 | -1.95 | -25.17% | 0.16 | 10 | 319 | 1.18 | 0.54 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 35.00 | 4.60 | 5.90 | 5.25 | 5.53 | -0.62 | -10.09% | 0.15 | 5 | 506 | 1.23 | 0.51 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 36.00 | 3.80 | 5.00 | 4.40 | 4.55 | -2.45 | -35.00% | 0.12 | 5 | 560 | 1.19 | 0.49 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 37.00 | 3.40 | 5.20 | 4.30 | 4.30 | -1.70 | -28.34% | 0.12 | 22 | 97 | 1.23 | 0.47 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 38.00 | 3.10 | 4.40 | 3.75 | 3.64 | -1.86 | -33.82% | 0.10 | 11 | 105 | 1.16 | 0.44 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 39.00 | 3.10 | 4.20 | 3.65 | 3.10 | -4.55 | -59.48% | 0.09 | 15 | 147 | 1.18 | 0.42 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 40.00 | 3.10 | 3.90 | 3.50 | 3.10 | -1.45 | -31.87% | 0.09 | 14 | 367 | 1.17 | 0.40 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 41.00 | 2.35 | 3.70 | 3.03 | 2.80 | -4.43 | -61.28% | 0.07 | 1,000 | 13 | 1.13 | 0.38 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 42.00 | 2.85 | 3.50 | 3.18 | 3.07 | -3.48 | -53.13% | 0.08 | 39 | 85 | 1.16 | 0.36 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 43.00 | 2.10 | 3.30 | 2.70 | 2.61 | -2.99 | -53.40% | 0.06 | 9 | 48 | 1.17 | 0.34 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 44.00 | 1.70 | 3.10 | 2.40 | 2.22 | -3.20 | -59.05% | 0.05 | 4 | 148 | 1.12 | 0.32 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 45.00 | 2.30 | 2.90 | 2.60 | 2.50 | -1.25 | -33.34% | 0.06 | 12 | 66 | 1.19 | 0.31 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 46.00 | 1.25 | 3.40 | 2.33 | 3.33 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.22 | 0.29 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 47.00 | 1.10 | 3.10 | 2.10 | 2.07 | -3.33 | -61.67% | 0.04 | 1 | 31 | 1.21 | 0.28 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 48.00 | 1.75 | 2.40 | 2.08 | 1.87 | -1.05 | -35.96% | 0.04 | 2 | 199 | 1.21 | 0.26 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 49.00 | 0.95 | 3.50 | 2.23 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.30 | 0.25 | 0.02 | -0.04 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 50.00 | 1.40 | 2.20 | 1.80 | 1.75 | -0.90 | -33.97% | 0.04 | 11 | 187 | 1.21 | 0.24 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 55.00 | 1.25 | 1.70 | 1.48 | 1.45 | -0.65 | -30.96% | 0.03 | 42 | 346 | 1.23 | 0.18 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 60.00 | 0.85 | 1.25 | 1.05 | 0.82 | -0.86 | -51.19% | 0.02 | 6 | 156 | 1.20 | 0.14 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 65.00 | 0.20 | 1.15 | 0.68 | 0.58 | -0.42 | -42.00% | 0.01 | 2 | 49 | 1.17 | 0.11 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 70.00 | 0.30 | 1.40 | 0.85 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.38 | 0.08 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 75.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.05 | -8.34% | 0.01 | 6 | 99 | 1.31 | 0.06 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 10 | 6.09 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/27/2025 1:58:50 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.18 | 0 | 11 | 5.24 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/27/2025 1:58:50 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/27/2025 1:58:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,818 | 2.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:58:50 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 78 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 265 | 2.43 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/27/2025 1:58:50 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 123 | 2.25 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:58:50 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.53 | -0.01 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:50 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 151 | 1.94 | -0.01 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:50 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 197 | 1.80 | -0.02 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 1:58:50 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 695 | 1.22 | -0.02 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.55 | -0.03 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 17.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 74 | 1.12 | -0.04 | 0.01 | -0.01 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 18.00 | 0.10 | 0.75 | 0.43 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.09 | -0.06 | 0.01 | -0.02 | 10/14/2025 | 10/27/2025 1:58:50 PM EST |
| 19.00 | 0.15 | 0.90 | 0.53 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.07 | -0.07 | 0.01 | -0.02 | 9/18/2025 | 10/27/2025 1:58:50 PM EST |
| 20.00 | 0.50 | 1.00 | 0.75 | 0.80 | +0.24 | +42.86% | 0.04 | 1 | 395 | 1.13 | -0.09 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 21.00 | 0.60 | 1.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 77 | 1.07 | -0.11 | 0.01 | -0.03 | 10/9/2025 | 10/27/2025 1:58:50 PM EST |
| 22.00 | 0.90 | 1.45 | 1.18 | 1.15 | +0.60 | +109.10% | 0.05 | 13 | 58 | 1.16 | -0.13 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 23.00 | 0.95 | 1.80 | 1.38 | 1.37 | +0.25 | +22.33% | 0.06 | 11 | 46 | 1.11 | -0.16 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 24.00 | 1.15 | 2.25 | 1.70 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.12 | -0.18 | 0.02 | -0.04 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 25.00 | 1.65 | 2.40 | 2.03 | 1.75 | +0.21 | +13.64% | 0.08 | 9 | 489 | 1.11 | -0.21 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 26.00 | 2.10 | 2.70 | 2.40 | 2.25 | +0.55 | +32.36% | 0.09 | 4 | 92 | 1.11 | -0.24 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 27.00 | 2.10 | 3.30 | 2.70 | 2.80 | +1.47 | +110.53% | 0.10 | 3 | 271 | 1.10 | -0.26 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 28.00 | 2.80 | 3.60 | 3.20 | 3.10 | +0.52 | +20.16% | 0.11 | 8 | 3,070 | 1.12 | -0.29 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 29.00 | 3.20 | 4.00 | 3.60 | 4.00 | +1.05 | +35.60% | 0.12 | 5 | 29 | 1.16 | -0.32 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 30.00 | 3.70 | 4.10 | 3.90 | 4.10 | +0.80 | +24.25% | 0.13 | 97 | 153 | 1.16 | -0.35 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 31.00 | 3.80 | 5.20 | 4.50 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.08 | -0.38 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 32.00 | 4.70 | 5.70 | 5.20 | 5.00 | +0.85 | +20.49% | 0.16 | 4 | 111 | 1.15 | -0.41 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 33.00 | 5.30 | 6.80 | 6.05 | 6.32 | +2.22 | +54.15% | 0.18 | 24 | 51 | 1.23 | -0.43 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 34.00 | 5.90 | 7.10 | 6.50 | 6.69 | +2.69 | +67.25% | 0.19 | 1 | 30 | 1.16 | -0.46 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 35.00 | 6.20 | 7.70 | 6.95 | 7.33 | +1.63 | +28.60% | 0.20 | 12 | 75 | 1.10 | -0.49 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 36.00 | 6.90 | 8.50 | 7.70 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.11 | -0.51 | 0.03 | -0.06 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 37.00 | 7.60 | 9.10 | 8.35 | 8.47 | +1.05 | +14.16% | 0.23 | 1 | 43 | 1.10 | -0.53 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 38.00 | 8.60 | 9.90 | 9.25 | 9.40 | +2.50 | +36.24% | 0.24 | 2 | 16 | 1.18 | -0.56 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 39.00 | 9.20 | 10.60 | 9.90 | 10.10 | +3.58 | +54.91% | 0.25 | 2 | 20 | 1.17 | -0.58 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 40.00 | 9.70 | 11.60 | 10.65 | 9.20 | 0.00 | 0.00% | 0.27 | 0 | 45 | 1.12 | -0.60 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 41.00 | 10.50 | 12.50 | 11.50 | 7.90 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.13 | -0.62 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 42.00 | 11.50 | 13.00 | 12.25 | 10.90 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.23 | -0.64 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 43.00 | 12.40 | 13.90 | 13.15 | 11.60 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.22 | -0.66 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 44.00 | 13.10 | 14.80 | 13.95 | 8.75 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.19 | -0.68 | 0.02 | -0.05 | 10/21/2025 | 10/27/2025 1:58:50 PM EST |
| 45.00 | 14.00 | 15.60 | 14.80 | 13.00 | 0.00 | 0.00% | 0.33 | 0 | 40 | 1.25 | -0.69 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:58:50 PM EST |
| 46.00 | 14.50 | 16.50 | 15.50 | 11.43 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.09 | -0.71 | 0.02 | -0.05 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 47.00 | 15.40 | 17.40 | 16.40 | 12.60 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.09 | -0.72 | 0.02 | -0.05 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 48.00 | 16.50 | 18.20 | 17.35 | 10.10 | 0.00 | 0.00% | 0.36 | 0 | 26 | 1.28 | -0.74 | 0.02 | -0.05 | 10/17/2025 | 10/27/2025 1:58:50 PM EST |
| 49.00 | 17.20 | 19.20 | 18.20 | 8.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.09 | -0.75 | 0.02 | -0.04 | 10/16/2025 | 10/27/2025 1:58:50 PM EST |
| 50.00 | 18.20 | 20.10 | 19.15 | 19.00 | +4.94 | +35.14% | 0.38 | 2 | 27 | 1.17 | -0.76 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:58:50 PM EST |
| 55.00 | 22.80 | 24.70 | 23.75 | 18.17 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.47 | -0.82 | 0.02 | -0.04 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 60.00 | 27.40 | 29.40 | 28.40 | 16.20 | 0.00 | 0.00% | 0.47 | 0 | 11 | 1.53 | -0.86 | 0.01 | -0.03 | 10/16/2025 | 10/27/2025 1:58:50 PM EST |
| 65.00 | 31.80 | 34.20 | 33.00 | 20.20 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.59 | -0.89 | 0.01 | -0.03 | 10/16/2025 | 10/27/2025 1:58:50 PM EST |
| 70.00 | 36.90 | 39.10 | 38.00 | 23.70 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.66 | -0.92 | 0.01 | -0.02 | 10/16/2025 | 10/27/2025 1:58:50 PM EST |
| 75.00 | 41.80 | 44.00 | 42.90 | % | 0.57 | 0 | 0 | 1.73 | -0.94 | 0.01 | -0.02 | 10/27/2025 1:58:50 PM EST |