Options Chain for RAMACO RES INC COM CL A (METC) - $16.29 as of 12/12/2025 9:52:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.30 | 16.70 | 15.50 | 17.50 | 0.00 | 0.00% | 15.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:51 PM EST |
| 2.00 | 13.30 | 15.70 | 14.50 | 44.12 | 0.00 | 0.00% | 7.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 3:59:51 PM EST |
| 3.00 | 12.30 | 14.70 | 13.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST | |||
| 4.00 | 11.30 | 13.70 | 12.50 | 42.50 | 0.00 | 0.00% | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 3:59:51 PM EST |
| 5.00 | 10.30 | 12.70 | 11.50 | 17.20 | 0.00 | 0.00% | 2.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 3:59:51 PM EST |
| 6.00 | 9.70 | 11.20 | 10.45 | 40.38 | 0.00 | 0.00% | 1.74 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 3:59:51 PM EST |
| 7.00 | 8.70 | 10.20 | 9.45 | 40.50 | 0.00 | 0.00% | 1.35 | 0 | 687 | 6.87 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/11/2025 3:59:51 PM EST |
| 8.00 | 7.70 | 9.20 | 8.45 | 21.00 | 0.00 | 0.00% | 1.06 | 0 | 141 | 6.42 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:51 PM EST |
| 9.00 | 6.70 | 8.20 | 7.45 | 36.70 | 0.00 | 0.00% | 0.83 | 0 | 146 | 5.80 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 3:59:51 PM EST |
| 10.00 | 5.70 | 7.20 | 6.45 | 6.17 | 0.00 | 0.00% | 0.65 | 0 | 258 | 5.23 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:51 PM EST |
| 11.00 | 4.90 | 6.10 | 5.50 | 5.40 | 0.00 | 0.00% | 0.50 | 0 | 602 | 3.18 | 0.99 | 0.01 | -0.01 | 11/24/2025 | 12/11/2025 3:59:51 PM EST |
| 12.00 | 3.90 | 5.10 | 4.50 | 4.00 | 0.00 | 0.00% | 0.38 | 0 | 2,788 | 2.68 | 0.97 | 0.02 | -0.03 | 12/2/2025 | 12/11/2025 3:59:51 PM EST |
| 13.00 | 2.90 | 4.10 | 3.50 | 3.40 | 0.00 | 0.00% | 0.27 | 0 | 1,138 | 2.21 | 0.93 | 0.05 | -0.04 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 14.00 | 2.60 | 3.20 | 2.90 | 2.40 | 0.00 | 0.00% | 0.21 | 0 | 1,762 | 2.03 | 0.85 | 0.08 | -0.06 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 15.00 | 1.50 | 2.25 | 1.88 | 2.07 | +0.30 | +16.95% | 0.13 | 1 | 1,338 | 2.21 | 0.74 | 0.12 | -0.07 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 16.00 | 1.10 | 1.70 | 1.40 | 1.45 | +0.16 | +12.41% | 0.09 | 2 | 3,158 | 1.03 | 0.60 | 0.15 | -0.08 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 17.00 | 0.75 | 1.20 | 0.98 | 0.75 | -0.05 | -6.25% | 0.06 | 506 | 467 | 1.04 | 0.45 | 0.15 | -0.08 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 18.00 | 0.30 | 0.65 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 678 | 1.10 | 0.33 | 0.13 | -0.07 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 19.00 | 0.15 | 0.65 | 0.40 | 0.35 | +0.04 | +12.91% | 0.02 | 6 | 217 | 1.14 | 0.24 | 0.11 | -0.06 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.34 | +0.13 | +61.91% | 0.02 | 29 | 435 | 1.16 | 0.17 | 0.08 | -0.05 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 21.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,642 | 1.18 | 0.12 | 0.07 | -0.04 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 22.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2,901 | 1.28 | 0.08 | 0.05 | -0.03 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.18 | +0.01 | +5.89% | 0.01 | 5 | 1,547 | 1.78 | 0.04 | 0.03 | -0.02 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 180 | 2.73 | 0.02 | 0.02 | -0.01 | 12/5/2025 | 12/11/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 887 | 1.49 | 0.02 | 0.02 | -0.01 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 2.76 | 0.01 | 0.01 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,698 | 1.71 | 0.01 | 0.01 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 2.03 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.47 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 2.41 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,241 | 2.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,180 | 3.83 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,079 | 3.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 308 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4,138 | 3.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 569 | 3.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.33 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 151 | 4.51 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 943 | 3.24 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1,006 | 4.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 4.15 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 144 | 4.90 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.97 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 5.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 252 | 3.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 5.49 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 3.28 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/11/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.63 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 132 | 4.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,818 | 2.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/11/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 79 | 4.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 265 | 3.87 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 182 | 3.34 | -0.01 | 0.01 | -0.01 | 12/3/2025 | 12/11/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 701 | 1.90 | -0.03 | 0.02 | -0.03 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.63 | -0.07 | 0.05 | -0.04 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 14.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,978 | 1.07 | -0.15 | 0.08 | -0.06 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.38 | -0.07 | -15.56% | 0.03 | 1 | 1,902 | 1.14 | -0.26 | 0.12 | -0.07 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 16.00 | 0.60 | 1.15 | 0.88 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 285 | 1.12 | -0.40 | 0.15 | -0.08 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 17.00 | 0.95 | 1.50 | 1.23 | 1.40 | -0.35 | -20.00% | 0.07 | 20 | 432 | 1.09 | -0.55 | 0.15 | -0.08 | 12/12/2025 | 12/11/2025 3:59:51 PM EST |
| 18.00 | 1.70 | 2.40 | 2.05 | 2.89 | 0.00 | 0.00% | 0.11 | 0 | 412 | 2.04 | -0.67 | 0.13 | -0.07 | 12/10/2025 | 12/11/2025 3:59:51 PM EST |
| 19.00 | 2.30 | 3.40 | 2.85 | 3.03 | 0.00 | 0.00% | 0.15 | 0 | 217 | 1.56 | -0.76 | 0.11 | -0.06 | 12/3/2025 | 12/11/2025 3:59:51 PM EST |
| 20.00 | 3.20 | 4.30 | 3.75 | 3.85 | 0.00 | 0.00% | 0.19 | 0 | 274 | 1.84 | -0.83 | 0.08 | -0.05 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 21.00 | 4.10 | 5.20 | 4.65 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 752 | 2.57 | -0.88 | 0.07 | -0.04 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 22.00 | 5.10 | 6.50 | 5.80 | 6.56 | 0.00 | 0.00% | 0.26 | 0 | 170 | 3.03 | -0.92 | 0.05 | -0.03 | 12/3/2025 | 12/11/2025 3:59:51 PM EST |
| 23.00 | 5.90 | 7.30 | 6.60 | 6.90 | 0.00 | 0.00% | 0.29 | 0 | 85 | 3.24 | -0.96 | 0.03 | -0.02 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 24.00 | 6.90 | 8.30 | 7.60 | 8.09 | 0.00 | 0.00% | 0.32 | 0 | 234 | 3.20 | -0.98 | 0.02 | -0.01 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 25.00 | 7.90 | 9.30 | 8.60 | 9.05 | 0.00 | 0.00% | 0.34 | 0 | 530 | 3.38 | -0.98 | 0.02 | -0.01 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 26.00 | 8.90 | 10.30 | 9.60 | 9.70 | 0.00 | 0.00% | 0.37 | 0 | 41 | 2.85 | -0.99 | 0.01 | 0.00 | 12/11/2025 | 12/11/2025 3:59:51 PM EST |
| 27.00 | 9.90 | 11.30 | 10.60 | 9.25 | 0.00 | 0.00% | 0.39 | 0 | 36 | 4.56 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 12/11/2025 3:59:51 PM EST |
| 28.00 | 10.40 | 12.70 | 11.55 | 11.95 | 0.00 | 0.00% | 0.41 | 0 | 1,892 | 4.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 29.00 | 11.40 | 13.70 | 12.55 | 13.93 | 0.00 | 0.00% | 0.43 | 0 | 3 | 4.76 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:51 PM EST |
| 30.00 | 12.40 | 14.70 | 13.55 | 14.30 | 0.00 | 0.00% | 0.45 | 0 | 23 | 4.90 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 31.00 | 13.40 | 15.70 | 14.55 | 10.29 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 3:59:51 PM EST |
| 32.00 | 14.40 | 16.70 | 15.55 | 15.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:51 PM EST |
| 33.00 | 15.40 | 17.70 | 16.55 | 16.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:51 PM EST |
| 34.00 | 16.40 | 18.70 | 17.55 | 18.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:51 PM EST |
| 35.00 | 17.40 | 19.70 | 18.55 | 18.60 | 0.00 | 0.00% | 0.53 | 0 | 4 | 5.54 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:51 PM EST |
| 36.00 | 18.40 | 20.70 | 19.55 | 19.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:51 PM EST |
| 37.00 | 19.40 | 21.70 | 20.55 | 16.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 3:59:51 PM EST |
| 38.00 | 20.20 | 22.90 | 21.55 | 11.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:51 PM EST |
| 39.00 | 21.10 | 23.90 | 22.50 | 21.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:51 PM EST |
| 40.00 | 22.20 | 25.00 | 23.60 | 23.38 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:51 PM EST |
| 41.00 | 23.10 | 25.90 | 24.50 | 24.72 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:51 PM EST |
| 42.00 | 24.20 | 26.90 | 25.55 | 12.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:51 PM EST |
| 43.00 | 25.10 | 28.00 | 26.55 | 11.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/11/2025 3:59:51 PM EST |
| 44.00 | 26.10 | 28.90 | 27.50 | 19.59 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:51 PM EST |
| 45.00 | 27.10 | 29.90 | 28.50 | 28.52 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:51 PM EST |
| 46.00 | 28.10 | 31.00 | 29.55 | 11.43 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 3:59:51 PM EST |
| 47.00 | 29.20 | 31.90 | 30.55 | 30.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.68 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:51 PM EST |
| 48.00 | 30.10 | 32.90 | 31.50 | 31.65 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:51 PM EST |
| 49.00 | 31.10 | 33.90 | 32.50 | 17.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/11/2025 3:59:51 PM EST |
| 50.00 | 32.10 | 34.90 | 33.50 | 32.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:51 PM EST |
| 55.00 | 37.10 | 40.00 | 38.55 | 18.17 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 3:59:51 PM EST |
| 60.00 | 42.10 | 44.90 | 43.50 | 16.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/11/2025 3:59:51 PM EST |
| 65.00 | 47.10 | 49.90 | 48.50 | 20.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/11/2025 3:59:51 PM EST |
| 70.00 | 52.10 | 55.00 | 53.55 | 23.70 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/11/2025 3:59:51 PM EST |
| 75.00 | 57.10 | 59.90 | 58.50 | % | 0.78 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:51 PM EST |