Options Chain for METHANEX CORP COM (MEOH) - $35.93 as of 11/5/2025 12:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 20.90 | 19.00 | % | 1.09 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 20.00 | 14.60 | 18.50 | 16.55 | % | 0.83 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 22.50 | 12.50 | 14.60 | 13.55 | % | 0.60 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 25.00 | 10.00 | 12.10 | 11.05 | % | 0.44 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 30.00 | 5.40 | 8.30 | 6.85 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.96 | 0.92 | 0.03 | -0.01 | 10/20/2025 | 11/5/2025 12:58:56 PM EST |
| 35.00 | 1.40 | 3.40 | 2.40 | % | 0.07 | 0 | 0 | 0.53 | 0.63 | 0.07 | -0.02 | 11/5/2025 12:58:56 PM EST | |||
| 40.00 | 0.50 | 1.05 | 0.78 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.40 | 0.29 | 0.06 | -0.02 | 10/31/2025 | 11/5/2025 12:58:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 756 | 0.62 | 0.09 | 0.03 | -0.01 | 11/3/2025 | 11/5/2025 12:58:56 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.01 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/5/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.61 | -0.08 | 0.03 | -0.01 | 10/17/2025 | 11/5/2025 12:58:56 PM EST |
| 35.00 | 1.05 | 2.20 | 1.63 | % | 0.05 | 0 | 0 | 0.45 | -0.37 | 0.07 | -0.02 | 11/5/2025 12:58:56 PM EST | |||
| 40.00 | 3.90 | 5.60 | 4.75 | % | 0.12 | 0 | 0 | 0.46 | -0.71 | 0.06 | -0.02 | 11/5/2025 12:58:56 PM EST | |||
| 45.00 | 8.10 | 10.10 | 9.10 | % | 0.20 | 0 | 0 | 0.82 | -0.91 | 0.03 | -0.01 | 11/5/2025 12:58:56 PM EST | |||
| 50.00 | 12.40 | 15.40 | 13.90 | % | 0.28 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 11/5/2025 12:58:56 PM EST | |||
| 55.00 | 16.70 | 20.40 | 18.55 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:58:56 PM EST |