Options Chain for METHODE ELECTRS INC COM (MEI) - $6.95 as of 11/14/2025 4:09:39 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.80 5.00 4.40 4.69 0.00 0.00% 1.76 0 16 4.24 1.00 0.00 0.00 10/28/2025 11/14/2025 4:00:04 PM EST
5.00 1.65 2.35 2.00 1.92 0.00 0.00% 0.40 0 2 1.63 0.86 0.10 0.00 11/12/2025 11/14/2025 4:00:04 PM EST
7.50 0.15 1.35 0.75 0.49 0.00 0.00% 0.10 0 20 1.19 0.46 0.16 -0.01 11/12/2025 11/14/2025 4:00:04 PM EST
10.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.04 0 680 1.90 0.18 0.11 -0.01 10/20/2025 11/14/2025 4:00:04 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.36 0.06 0.05 0.00 11/14/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.70 0.00 0.00 0.00 11/14/2025 4:00:04 PM EST
5.00 0.00 0.75 0.38 0.75 0.00 0.00% 0.08 0 36 2.10 -0.14 0.10 0.00 10/31/2025 11/14/2025 4:00:04 PM EST
7.50 0.80 2.00 1.40 0.90 0.00 0.00% 0.19 0 62 1.13 -0.54 0.16 -0.01 11/13/2025 11/14/2025 4:00:04 PM EST
10.00 2.70 3.70 3.20 % 0.32 0 0 1.65 -0.82 0.11 -0.01 11/14/2025 4:00:04 PM EST
12.50 5.10 6.50 5.80 % 0.46 0 0 2.51 -0.94 0.05 0.00 11/14/2025 4:00:04 PM EST