Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $67.17 as of 12/15/2025 7:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.10 | 39.10 | 37.10 | % | 1.24 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 32.50 | 32.60 | 36.60 | 34.60 | % | 1.06 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 35.00 | 30.10 | 34.10 | 32.10 | 15.90 | 0.00 | 0.00% | 0.92 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:56 PM EST |
| 37.50 | 27.60 | 31.60 | 29.60 | 13.40 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:56 PM EST |
| 39.00 | 26.10 | 30.10 | 28.10 | % | 0.72 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 40.00 | 25.10 | 29.10 | 27.10 | 28.49 | 0.00 | 0.00% | 0.68 | 0 | 30 | 4.78 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 41.00 | 24.00 | 28.10 | 26.05 | % | 0.64 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 42.00 | 23.00 | 27.10 | 25.05 | 25.15 | % | 0.60 | 2 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 42.50 | 22.50 | 26.60 | 24.55 | 24.69 | +14.34 | +138.56% | 0.58 | 2 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 43.00 | 22.00 | 26.10 | 24.05 | % | 0.56 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 44.00 | 21.10 | 25.10 | 23.10 | 11.30 | 0.00 | 0.00% | 0.53 | 0 | 6 | 4.10 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 45.00 | 20.10 | 24.10 | 22.10 | 22.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/15/2025 3:59:56 PM EST |
| 46.00 | 19.10 | 23.10 | 21.10 | % | 0.46 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 47.00 | 18.10 | 22.10 | 20.10 | % | 0.43 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 47.50 | 18.90 | 20.50 | 19.70 | 7.60 | 0.00 | 0.00% | 0.41 | 0 | 7 | 2.72 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 48.00 | 17.10 | 21.10 | 19.10 | 19.18 | % | 0.40 | 1 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 48.50 | 16.60 | 20.60 | 18.60 | 18.72 | % | 0.38 | 1 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 49.00 | 16.10 | 20.10 | 18.10 | % | 0.37 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 49.50 | 15.60 | 19.60 | 17.60 | % | 0.36 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 50.00 | 16.90 | 17.40 | 17.15 | 16.82 | +2.82 | +20.15% | 0.34 | 2 | 113 | 1.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 51.00 | 14.40 | 18.10 | 16.25 | 15.99 | +0.89 | +5.90% | 0.32 | 3 | 7 | 3.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 52.00 | 14.50 | 15.80 | 15.15 | 15.12 | +9.51 | +169.52% | 0.29 | 2 | 1,002 | 2.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 52.50 | 14.00 | 15.50 | 14.75 | 14.78 | 0.00 | 0.00% | 0.28 | 0 | 145 | 2.11 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 53.00 | 13.60 | 14.90 | 14.25 | 14.23 | +0.53 | +3.87% | 0.27 | 1 | 759 | 1.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 54.00 | 12.40 | 14.10 | 13.25 | 14.17 | 0.00 | 0.00% | 0.25 | 0 | 67 | 2.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 11.40 | 13.10 | 12.25 | 13.90 | 0.00 | 0.00% | 0.22 | 0 | 292 | 1.88 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 56.00 | 10.40 | 12.10 | 11.25 | 6.25 | 0.00 | 0.00% | 0.20 | 0 | 398 | 1.76 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 57.00 | 9.50 | 12.10 | 10.80 | 9.91 | 0.00 | 0.00% | 0.19 | 0 | 29 | 2.19 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 57.50 | 9.00 | 10.60 | 9.80 | 10.58 | 0.00 | 0.00% | 0.17 | 0 | 387 | 1.58 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 58.00 | 7.70 | 11.10 | 9.40 | 8.10 | 0.00 | 0.00% | 0.16 | 0 | 90 | 2.05 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:56 PM EST |
| 59.00 | 6.50 | 10.10 | 8.30 | 8.20 | -0.66 | -7.45% | 0.14 | 1 | 79 | 1.91 | 0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 6.00 | 9.10 | 7.55 | 6.70 | -1.90 | -22.10% | 0.13 | 12 | 981 | 1.77 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 61.00 | 5.60 | 6.80 | 6.20 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 139 | 1.01 | 0.97 | 0.02 | -0.04 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 62.00 | 3.30 | 7.20 | 5.25 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.54 | 0.94 | 0.03 | -0.06 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 62.50 | 4.00 | 5.40 | 4.70 | 4.58 | -0.52 | -10.20% | 0.08 | 23 | 289 | 0.89 | 0.92 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 63.00 | 3.90 | 5.20 | 4.55 | 4.23 | -0.37 | -8.05% | 0.07 | 2 | 2 | 0.97 | 0.90 | 0.05 | -0.09 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 64.00 | 2.95 | 4.20 | 3.58 | % | 0.06 | 0 | 0 | 0.84 | 0.84 | 0.07 | -0.11 | 12/15/2025 3:59:56 PM EST | |||
| 65.00 | 2.50 | 3.00 | 2.75 | 2.50 | 0.00 | 0.00% | 0.04 | 5 | 1,334 | 0.50 | 0.76 | 0.10 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 66.00 | 1.75 | 2.20 | 1.98 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.46 | 0.65 | 0.11 | -0.16 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 67.00 | 1.15 | 1.60 | 1.38 | 1.19 | -0.31 | -20.67% | 0.02 | 2 | 25 | 0.46 | 0.53 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 67.50 | 1.05 | 1.20 | 1.13 | 1.05 | -0.10 | -8.70% | 0.02 | 59 | 844 | 0.45 | 0.47 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 68.00 | 0.70 | 1.15 | 0.93 | 0.85 | -0.40 | -32.00% | 0.01 | 35 | 21 | 0.46 | 0.41 | 0.12 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 69.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.44 | -42.31% | 0.01 | 21 | 28 | 0.46 | 0.30 | 0.11 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.08 | -16.67% | 0.01 | 23 | 1,365 | 0.45 | 0.21 | 0.09 | -0.12 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 71.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.23 | -53.49% | 0.00 | 21 | 29 | 0.48 | 0.14 | 0.07 | -0.09 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 72.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 1 | 66 | 0.47 | 0.09 | 0.05 | -0.07 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 72.50 | 0.05 | 0.20 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 0.53 | 0.07 | 0.04 | -0.05 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 73.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 21 | 0.53 | 0.05 | 0.03 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.03 | 0.02 | -0.02 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.40 | +0.35 | +700.00% | 0.00 | 3 | 3,788 | 0.57 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.86 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 726 | 1.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 1.18 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.41 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/15/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 417 | 3.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 1 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 39.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 2.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.48 | +0.38 | +380.00% | 0.00 | 3 | 654 | 1.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.66 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 729 | 1.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:56 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | 0.51 | -0.71 | -58.20% | 0.00 | 3 | 50 | 1.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 940 | 1.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.27 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 811 | 1.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.95 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 594 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.37 | -88.10% | 0.00 | 2 | 24 | 0.66 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 18 | 2,170 | 0.67 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 61.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 839 | 0.58 | -0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 62.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.00 | 7 | 12 | 0.50 | -0.06 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 0.52 | -0.08 | 0.04 | -0.07 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 63.00 | 0.10 | 0.20 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.10 | 0.05 | -0.09 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 64.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.14 | -31.12% | 0.00 | 1 | 18 | 0.50 | -0.16 | 0.07 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 0.45 | 0.60 | 0.53 | 0.41 | -0.34 | -45.34% | 0.01 | 18 | 2,470 | 0.49 | -0.24 | 0.10 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 66.00 | 0.65 | 0.85 | 0.75 | 0.78 | +0.01 | +1.30% | 0.01 | 8 | 128 | 0.45 | -0.35 | 0.11 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 67.00 | 1.00 | 1.40 | 1.20 | 1.35 | +0.10 | +8.00% | 0.02 | 3 | 61 | 0.46 | -0.47 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 67.50 | 1.35 | 1.70 | 1.53 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 285 | 0.48 | -0.53 | 0.12 | -0.17 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 68.00 | 1.55 | 2.00 | 1.78 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.47 | -0.59 | 0.12 | -0.16 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 69.00 | 2.20 | 2.70 | 2.45 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.70 | 0.11 | -0.14 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 2.80 | 3.50 | 3.15 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.59 | -0.79 | 0.09 | -0.12 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 71.00 | 3.20 | 4.80 | 4.00 | 2.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | -0.86 | 0.07 | -0.09 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 72.00 | 3.00 | 7.00 | 5.00 | % | 0.07 | 0 | 0 | 1.42 | -0.91 | 0.05 | -0.07 | 12/15/2025 3:59:56 PM EST | |||
| 72.50 | 4.30 | 7.20 | 5.75 | 19.30 | 0.00 | 0.00% | 0.08 | 0 | 77 | 1.36 | -0.93 | 0.04 | -0.05 | 11/26/2025 | 12/15/2025 3:59:56 PM EST |
| 73.00 | 4.00 | 8.10 | 6.05 | % | 0.08 | 0 | 0 | 1.57 | -0.95 | 0.03 | -0.04 | 12/15/2025 3:59:56 PM EST | |||
| 74.00 | 5.00 | 9.00 | 7.00 | % | 0.09 | 0 | 0 | 1.63 | -0.97 | 0.02 | -0.02 | 12/15/2025 3:59:56 PM EST | |||
| 75.00 | 6.00 | 10.00 | 8.00 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.74 | -0.99 | 0.01 | -0.01 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 77.50 | 8.50 | 12.50 | 10.50 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 11.00 | 15.00 | 13.00 | 16.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/15/2025 3:59:56 PM EST |
| 82.50 | 13.40 | 17.50 | 15.45 | % | 0.19 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 85.00 | 15.90 | 19.30 | 17.60 | 17.06 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.24 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 90.00 | 20.90 | 25.00 | 22.95 | 29.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 25.90 | 29.60 | 27.75 | 27.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/15/2025 3:59:56 PM EST |
| 100.00 | 30.90 | 34.90 | 32.90 | 39.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 12/15/2025 3:59:56 PM EST |
| 105.00 | 35.90 | 39.90 | 37.90 | % | 0.36 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 110.00 | 40.90 | 44.90 | 42.90 | % | 0.39 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST |