Options Chain for MCDONALDS CORP COM (MCD) - $306.97 as of 10/24/2025 3:27:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 144.75 | 148.70 | 146.73 | % | 0.92 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 165.00 | 140.05 | 143.55 | 141.80 | % | 0.86 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 170.00 | 134.85 | 138.60 | 136.73 | % | 0.80 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 175.00 | 129.75 | 133.75 | 131.75 | % | 0.75 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 180.00 | 125.10 | 128.80 | 126.95 | % | 0.71 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 185.00 | 119.95 | 123.80 | 121.88 | % | 0.66 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 190.00 | 115.20 | 118.50 | 116.85 | % | 0.61 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 195.00 | 110.20 | 113.50 | 111.85 | % | 0.57 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 200.00 | 105.20 | 108.90 | 107.05 | 114.97 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/24/2025 3:59:59 PM EST |
| 210.00 | 95.50 | 98.95 | 97.23 | 96.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.70 | 0.99 | 0.00 | 0.00 | 8/13/2025 | 10/24/2025 3:59:59 PM EST |
| 215.00 | 90.45 | 94.00 | 92.23 | % | 0.43 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 220.00 | 86.00 | 89.05 | 87.53 | % | 0.40 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 225.00 | 80.30 | 84.05 | 82.18 | 83.45 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.58 | 0.99 | 0.00 | 0.00 | 8/6/2025 | 10/24/2025 3:59:59 PM EST |
| 230.00 | 76.20 | 79.00 | 77.60 | 77.20 | 0.00 | 0.00% | 0.34 | 0 | 794 | 0.57 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/24/2025 3:59:59 PM EST |
| 235.00 | 71.15 | 74.15 | 72.65 | % | 0.31 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 240.00 | 66.60 | 69.20 | 67.90 | 74.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.47 | 0.99 | 0.00 | -0.02 | 8/21/2025 | 10/24/2025 3:59:59 PM EST |
| 245.00 | 61.35 | 63.65 | 62.50 | % | 0.26 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 250.00 | 55.95 | 59.35 | 57.65 | 54.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.44 | 0.98 | 0.00 | -0.02 | 10/1/2025 | 10/24/2025 3:59:59 PM EST |
| 255.00 | 51.90 | 54.35 | 53.13 | 53.88 | 0.00 | 0.00% | 0.21 | 0 | 838 | 0.41 | 0.97 | 0.00 | -0.03 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 260.00 | 46.90 | 49.50 | 48.20 | 37.50 | 0.00 | 0.00% | 0.19 | 0 | 609 | 0.36 | 0.96 | 0.00 | -0.03 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 265.00 | 42.20 | 44.60 | 43.40 | 44.48 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.35 | 0.94 | 0.00 | -0.04 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 270.00 | 37.45 | 39.85 | 38.65 | 43.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.26 | 0.92 | 0.00 | -0.05 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 275.00 | 32.65 | 35.30 | 33.98 | 34.90 | 0.00 | 0.00% | 0.12 | 0 | 123 | 0.25 | 0.89 | 0.01 | -0.06 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 280.00 | 28.40 | 30.50 | 29.45 | 28.55 | -3.95 | -12.16% | 0.11 | 2 | 217 | 0.24 | 0.85 | 0.01 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 285.00 | 24.00 | 26.05 | 25.03 | 25.24 | -1.21 | -4.58% | 0.09 | 7 | 132 | 0.23 | 0.81 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 290.00 | 20.10 | 21.15 | 20.63 | 20.70 | -4.99 | -19.43% | 0.07 | 1 | 189 | 0.22 | 0.75 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 295.00 | 16.10 | 18.10 | 17.10 | 17.36 | -3.64 | -17.34% | 0.06 | 6 | 91 | 0.22 | 0.69 | 0.01 | -0.09 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 300.00 | 13.15 | 13.60 | 13.38 | 13.59 | -4.06 | -23.01% | 0.04 | 37 | 648 | 0.21 | 0.62 | 0.01 | -0.09 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 305.00 | 10.15 | 10.65 | 10.40 | 10.50 | -1.43 | -11.99% | 0.03 | 6 | 474 | 0.20 | 0.54 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 310.00 | 7.65 | 8.05 | 7.85 | 7.95 | -0.50 | -5.92% | 0.03 | 19 | 585 | 0.20 | 0.45 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 315.00 | 5.60 | 6.00 | 5.80 | 5.80 | -0.57 | -8.95% | 0.02 | 29 | 2,516 | 0.20 | 0.37 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 320.00 | 3.90 | 4.30 | 4.10 | 4.11 | -0.55 | -11.81% | 0.01 | 25 | 6,862 | 0.20 | 0.29 | 0.01 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 325.00 | 2.71 | 2.90 | 2.81 | 2.81 | -0.63 | -18.32% | 0.01 | 61 | 2,611 | 0.19 | 0.22 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 330.00 | 1.86 | 2.05 | 1.96 | 1.92 | -0.55 | -22.27% | 0.01 | 16 | 1,320 | 0.19 | 0.17 | 0.01 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 335.00 | 1.08 | 1.52 | 1.30 | 1.39 | -0.20 | -12.58% | 0.00 | 26 | 1,761 | 0.19 | 0.12 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 340.00 | 0.80 | 1.07 | 0.94 | 0.91 | -0.10 | -9.91% | 0.00 | 14 | 959 | 0.20 | 0.09 | 0.01 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 345.00 | 0.35 | 0.75 | 0.55 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.19 | 0.06 | 0.01 | -0.03 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 350.00 | 0.11 | 0.59 | 0.35 | 0.39 | -0.08 | -17.03% | 0.00 | 6 | 424 | 0.19 | 0.04 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 355.00 | 0.12 | 0.53 | 0.33 | 0.25 | -0.25 | -50.00% | 0.00 | 5 | 141 | 0.20 | 0.03 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.03 | -13.05% | 0.00 | 11 | 214 | 0.22 | 0.02 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 365.00 | 0.10 | 0.65 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.23 | 0.01 | 0.00 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.23 | 0.01 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:59 PM EST |
| 375.00 | 0.03 | 0.19 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.22 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:59 PM EST |
| 380.00 | 0.01 | 0.17 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.22 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 385.00 | 0.00 | 0.36 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/24/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.31 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 395.00 | 0.00 | 0.14 | 0.07 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/24/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 0.13 | 0.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 3:59:59 PM EST |
| 405.00 | 0.00 | 0.32 | 0.16 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/24/2025 3:59:59 PM EST |
| 415.00 | 0.00 | 0.11 | 0.06 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.32 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/24/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.33 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.19 | 1.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/24/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.57 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/24/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.50 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 210.00 | 0.01 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.39 | -0.01 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 0.27 | 0.14 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/24/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.31 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.41 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 225.00 | 0.01 | 0.34 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.33 | -0.01 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 230.00 | 0.17 | 0.37 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.36 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 235.00 | 0.01 | 0.40 | 0.21 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.30 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 240.00 | 0.25 | 0.42 | 0.34 | 0.29 | -0.43 | -59.73% | 0.00 | 1 | 118 | 0.32 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 245.00 | 0.15 | 0.68 | 0.42 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.30 | -0.01 | 0.00 | -0.02 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 250.00 | 0.30 | 0.74 | 0.52 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.30 | -0.02 | 0.00 | -0.02 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 255.00 | 0.38 | 0.65 | 0.52 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.27 | -0.03 | 0.00 | -0.03 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 260.00 | 0.55 | 0.82 | 0.69 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.27 | -0.04 | 0.00 | -0.03 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 265.00 | 0.78 | 1.00 | 0.89 | 0.93 | +0.12 | +14.82% | 0.00 | 2 | 777 | 0.26 | -0.06 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 270.00 | 1.12 | 1.27 | 1.20 | 1.17 | +0.01 | +0.87% | 0.00 | 67 | 1,426 | 0.25 | -0.08 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 275.00 | 1.48 | 1.74 | 1.61 | 1.58 | -0.04 | -2.47% | 0.01 | 8 | 1,023 | 0.24 | -0.11 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 280.00 | 2.02 | 2.25 | 2.14 | 2.30 | +0.21 | +10.05% | 0.01 | 8 | 866 | 0.23 | -0.15 | 0.01 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 285.00 | 2.86 | 3.05 | 2.96 | 3.05 | +0.25 | +8.93% | 0.01 | 25 | 1,322 | 0.23 | -0.19 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 290.00 | 3.90 | 4.10 | 4.00 | 3.85 | +0.15 | +4.06% | 0.01 | 61 | 578 | 0.22 | -0.25 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 295.00 | 5.20 | 5.45 | 5.33 | 5.33 | +0.18 | +3.50% | 0.02 | 19 | 1,182 | 0.22 | -0.31 | 0.01 | -0.09 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 300.00 | 6.95 | 7.10 | 7.03 | 7.03 | +0.58 | +9.00% | 0.02 | 25 | 1,046 | 0.21 | -0.38 | 0.01 | -0.09 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 305.00 | 9.05 | 9.30 | 9.18 | 8.95 | +0.35 | +4.07% | 0.03 | 67 | 398 | 0.21 | -0.46 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 310.00 | 11.55 | 12.15 | 11.85 | 11.40 | +0.55 | +5.07% | 0.04 | 19 | 485 | 0.20 | -0.55 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 315.00 | 14.15 | 14.85 | 14.50 | 13.10 | 0.00 | 0.00% | 0.05 | 0 | 270 | 0.20 | -0.63 | 0.02 | -0.08 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 320.00 | 17.25 | 18.25 | 17.75 | 17.82 | +3.19 | +21.81% | 0.06 | 4 | 145 | 0.19 | -0.71 | 0.01 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 325.00 | 20.95 | 22.60 | 21.78 | 26.51 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.19 | -0.78 | 0.01 | -0.06 | 9/23/2025 | 10/24/2025 3:59:59 PM EST |
| 330.00 | 24.45 | 26.65 | 25.55 | 26.90 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.17 | -0.83 | 0.01 | -0.05 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 335.00 | 29.65 | 31.05 | 30.35 | 35.71 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.19 | -0.88 | 0.01 | -0.04 | 9/18/2025 | 10/24/2025 3:59:59 PM EST |
| 340.00 | 33.15 | 35.55 | 34.35 | 38.23 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.23 | -0.91 | 0.01 | -0.03 | 9/19/2025 | 10/24/2025 3:59:59 PM EST |
| 345.00 | 37.80 | 40.65 | 39.23 | 42.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.26 | -0.94 | 0.01 | -0.03 | 9/29/2025 | 10/24/2025 3:59:59 PM EST |
| 350.00 | 42.60 | 45.25 | 43.93 | % | 0.13 | 0 | 0 | 0.26 | -0.96 | 0.00 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 355.00 | 47.60 | 50.00 | 48.80 | % | 0.14 | 0 | 0 | 0.27 | -0.97 | 0.00 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 360.00 | 52.75 | 55.10 | 53.93 | % | 0.15 | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 365.00 | 57.60 | 59.95 | 58.78 | % | 0.16 | 0 | 0 | 0.31 | -0.99 | 0.00 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 370.00 | 62.30 | 66.00 | 64.15 | 55.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 4/25/2025 | 10/24/2025 3:59:59 PM EST |
| 375.00 | 67.25 | 70.15 | 68.70 | % | 0.18 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 380.00 | 72.30 | 75.10 | 73.70 | % | 0.19 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 385.00 | 77.20 | 80.80 | 79.00 | % | 0.21 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 390.00 | 82.15 | 85.65 | 83.90 | % | 0.22 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 395.00 | 87.10 | 90.75 | 88.93 | % | 0.23 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 400.00 | 92.20 | 94.85 | 93.53 | % | 0.23 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 405.00 | 97.10 | 100.60 | 98.85 | % | 0.24 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 410.00 | 102.45 | 105.80 | 104.13 | 93.39 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 10/24/2025 3:59:59 PM EST |
| 415.00 | 107.25 | 110.80 | 109.03 | % | 0.26 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 420.00 | 112.45 | 115.00 | 113.73 | % | 0.27 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |