Options Chain for 908 DEVICES INC COM (MASS) - $7.73 as of 10/30/2025 6:24:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 2.23 | 0.96 | 0.09 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 7.50 | 0.05 | 1.70 | 0.88 | 1.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.55 | 0.55 | 0.17 | -0.01 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.49 | 0.21 | 0.12 | -0.01 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.75 | 0.07 | 0.06 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.02 | 0.02 | 0.00 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.93 | -0.04 | 0.09 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 7.50 | 0.60 | 1.30 | 0.95 | % | 0.13 | 0 | 0 | 0.83 | -0.45 | 0.17 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 10.00 | 2.10 | 3.20 | 2.65 | % | 0.27 | 0 | 0 | 1.31 | -0.79 | 0.12 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 1.51 | -0.93 | 0.06 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 15.00 | 6.60 | 8.00 | 7.30 | % | 0.49 | 0 | 0 | 1.80 | -0.98 | 0.02 | 0.00 | 10/30/2025 3:59:54 PM EST |