Options Chain for MARRIOTT INTL INC NEW CL A (MAR) - $287.31 as of 12/9/2025 6:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 147.60 | 151.00 | 149.30 | % | 1.11 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 140.00 | 142.60 | 146.00 | 144.30 | 127.70 | 0.00 | 0.00% | 1.03 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 4:00:07 PM EST |
| 145.00 | 137.00 | 141.00 | 139.00 | 122.70 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 4:00:07 PM EST |
| 150.00 | 132.00 | 136.00 | 134.00 | % | 0.89 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 155.00 | 127.00 | 131.00 | 129.00 | % | 0.83 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 160.00 | 122.60 | 126.00 | 124.30 | % | 0.78 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 165.00 | 117.00 | 121.00 | 119.00 | 101.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 4:00:07 PM EST |
| 170.00 | 112.00 | 116.00 | 114.00 | % | 0.67 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 175.00 | 107.60 | 111.00 | 109.30 | % | 0.62 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 180.00 | 102.00 | 106.00 | 104.00 | % | 0.58 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 185.00 | 97.00 | 101.00 | 99.00 | % | 0.54 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 190.00 | 92.00 | 96.00 | 94.00 | % | 0.49 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 195.00 | 87.00 | 91.10 | 89.05 | % | 0.46 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 200.00 | 82.20 | 86.10 | 84.15 | 94.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:07 PM EST |
| 205.00 | 77.20 | 81.10 | 79.15 | % | 0.39 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 210.00 | 72.00 | 76.50 | 74.25 | 55.68 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 4:00:07 PM EST |
| 215.00 | 67.00 | 71.50 | 69.25 | % | 0.32 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 220.00 | 62.00 | 66.50 | 64.25 | % | 0.29 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 225.00 | 57.10 | 61.10 | 59.10 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 230.00 | 52.00 | 56.10 | 54.05 | 56.22 | -7.29 | -11.48% | 0.23 | 1 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 235.00 | 47.00 | 51.10 | 49.05 | % | 0.21 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 240.00 | 42.70 | 46.10 | 44.40 | % | 0.18 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 245.00 | 37.80 | 41.20 | 39.50 | % | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 250.00 | 32.10 | 36.20 | 34.15 | 41.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.68 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 12/9/2025 4:00:07 PM EST |
| 255.00 | 27.90 | 31.30 | 29.60 | % | 0.12 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 12/9/2025 4:00:07 PM EST | |||
| 260.00 | 22.40 | 25.70 | 24.05 | 32.40 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.54 | 0.98 | 0.00 | -0.11 | 12/8/2025 | 12/9/2025 4:00:07 PM EST |
| 265.00 | 18.00 | 21.70 | 19.85 | % | 0.07 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.18 | 12/9/2025 4:00:07 PM EST | |||
| 267.50 | 15.30 | 19.40 | 17.35 | % | 0.06 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.20 | 12/9/2025 4:00:07 PM EST | |||
| 270.00 | 13.70 | 16.40 | 15.05 | 19.12 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.38 | 0.88 | 0.02 | -0.23 | 12/8/2025 | 12/9/2025 4:00:07 PM EST |
| 272.50 | 11.80 | 15.10 | 13.45 | 14.58 | % | 0.05 | 1 | 0 | 0.42 | 0.84 | 0.02 | -0.26 | 12/9/2025 | 12/9/2025 4:00:07 PM EST | |
| 275.00 | 9.00 | 12.00 | 10.50 | 28.99 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.35 | 0.79 | 0.02 | -0.27 | 12/1/2025 | 12/9/2025 4:00:07 PM EST |
| 277.50 | 7.80 | 10.00 | 8.90 | % | 0.03 | 0 | 0 | 0.23 | 0.73 | 0.03 | -0.29 | 12/9/2025 4:00:07 PM EST | |||
| 280.00 | 5.90 | 8.30 | 7.10 | 26.00 | 0.00 | 0.00% | 0.03 | 0 | 180 | 0.23 | 0.66 | 0.03 | -0.30 | 11/28/2025 | 12/9/2025 4:00:07 PM EST |
| 282.50 | 4.30 | 7.20 | 5.75 | 23.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.24 | 0.58 | 0.03 | -0.30 | 11/28/2025 | 12/9/2025 4:00:07 PM EST |
| 285.00 | 3.00 | 4.70 | 3.85 | 4.60 | % | 0.01 | 4 | 0 | 0.21 | 0.50 | 0.03 | -0.30 | 12/9/2025 | 12/9/2025 4:00:07 PM EST | |
| 287.50 | 1.80 | 4.40 | 3.10 | 3.53 | -3.35 | -48.70% | 0.01 | 1 | 2 | 0.23 | 0.42 | 0.03 | -0.28 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 290.00 | 2.00 | 4.30 | 3.15 | 2.48 | -1.97 | -44.27% | 0.01 | 11 | 627 | 0.28 | 0.34 | 0.03 | -0.26 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 292.50 | 0.15 | 2.25 | 1.20 | 1.90 | -2.42 | -56.02% | 0.00 | 1 | 5 | 0.19 | 0.28 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 295.00 | 0.00 | 3.00 | 1.50 | 10.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.38 | 0.21 | 0.02 | -0.20 | 12/2/2025 | 12/9/2025 4:00:07 PM EST |
| 297.50 | 0.00 | 2.55 | 1.28 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.39 | 0.16 | 0.02 | -0.16 | 12/8/2025 | 12/9/2025 4:00:07 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.57 | -0.58 | -50.44% | 0.00 | 30 | 512 | 0.27 | 0.13 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 302.50 | 0.00 | 1.75 | 0.88 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.09 | 0.01 | -0.11 | 12/8/2025 | 12/9/2025 4:00:07 PM EST |
| 305.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.39 | 0.06 | 0.01 | -0.08 | 12/8/2025 | 12/9/2025 4:00:07 PM EST |
| 307.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.01 | -0.06 | 12/9/2025 4:00:07 PM EST | |||
| 310.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.09 | -20.46% | 0.00 | 5 | 1,082 | 0.30 | 0.04 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 312.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.03 | 12/9/2025 4:00:07 PM EST | |||
| 315.00 | 0.05 | 0.95 | 0.50 | 0.28 | -0.44 | -61.12% | 0.00 | 1 | 52 | 0.36 | 0.02 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 317.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 12/9/2025 4:00:07 PM EST | |||
| 320.00 | 0.00 | 1.10 | 0.55 | 0.21 | -0.50 | -70.43% | 0.00 | 4 | 133 | 0.53 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 325.00 | 0.00 | 1.65 | 0.83 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.65 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:07 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:07 PM EST |
| 335.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 340.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 345.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 350.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 355.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 360.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 365.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 370.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 375.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 380.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 390.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 400.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 4:00:07 PM EST |
| 140.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 165.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 180.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 185.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:07 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.21 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:07 PM EST |
| 215.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:07 PM EST |
| 225.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:07 PM EST |
| 235.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 140 | 0.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 245.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 250.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.69 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 12/9/2025 4:00:07 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.01 | 0.00 | -0.03 | 11/24/2025 | 12/9/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 1.20 | 0.60 | 0.26 | +0.06 | +30.00% | 0.00 | 31 | 200 | 0.46 | -0.02 | 0.00 | -0.11 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 265.00 | 0.05 | 1.80 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.06 | 0.01 | -0.18 | 12/4/2025 | 12/9/2025 4:00:07 PM EST |
| 267.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.44 | -0.08 | 0.01 | -0.20 | 12/9/2025 4:00:07 PM EST | |||
| 270.00 | 0.70 | 1.05 | 0.88 | 1.00 | +0.25 | +33.34% | 0.00 | 1 | 215 | 0.29 | -0.12 | 0.02 | -0.23 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 272.50 | 0.05 | 1.55 | 0.80 | 1.13 | +0.38 | +50.67% | 0.00 | 4 | 4 | 0.22 | -0.16 | 0.02 | -0.26 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 275.00 | 1.45 | 1.85 | 1.65 | 1.74 | +0.55 | +46.22% | 0.01 | 1 | 27 | 0.27 | -0.21 | 0.02 | -0.27 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 277.50 | 0.20 | 2.45 | 1.33 | 2.10 | +0.90 | +75.00% | 0.00 | 2 | 1 | 0.20 | -0.27 | 0.03 | -0.29 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 280.00 | 2.85 | 4.60 | 3.73 | 2.50 | +0.50 | +25.00% | 0.01 | 1 | 120 | 0.31 | -0.34 | 0.03 | -0.30 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 282.50 | 1.90 | 5.90 | 3.90 | 3.80 | +1.83 | +92.90% | 0.01 | 10 | 67 | 0.26 | -0.42 | 0.03 | -0.30 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 285.00 | 3.30 | 5.40 | 4.35 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.22 | -0.50 | 0.03 | -0.30 | 12/8/2025 | 12/9/2025 4:00:07 PM EST |
| 287.50 | 4.50 | 7.80 | 6.15 | 5.90 | +1.40 | +31.12% | 0.02 | 1 | 15 | 0.23 | -0.58 | 0.03 | -0.28 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 290.00 | 6.10 | 10.00 | 8.05 | 7.55 | +4.05 | +115.72% | 0.03 | 1 | 150 | 0.37 | -0.66 | 0.03 | -0.26 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 292.50 | 8.00 | 11.40 | 9.70 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.35 | -0.72 | 0.03 | -0.24 | 12/8/2025 | 12/9/2025 4:00:07 PM EST |
| 295.00 | 10.00 | 13.50 | 11.75 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 158 | 0.35 | -0.79 | 0.02 | -0.20 | 12/8/2025 | 12/9/2025 4:00:07 PM EST |
| 297.50 | 13.40 | 16.00 | 14.70 | 6.92 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.39 | -0.84 | 0.02 | -0.16 | 12/5/2025 | 12/9/2025 4:00:07 PM EST |
| 300.00 | 14.50 | 18.00 | 16.25 | 15.40 | +8.40 | +120.00% | 0.05 | 15 | 100 | 0.39 | -0.87 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 302.50 | 16.90 | 20.70 | 18.80 | % | 0.06 | 0 | 0 | 0.44 | -0.91 | 0.01 | -0.11 | 12/9/2025 4:00:07 PM EST | |||
| 305.00 | 19.40 | 23.20 | 21.30 | 20.37 | +12.67 | +164.55% | 0.07 | 1 | 97 | 0.48 | -0.94 | 0.01 | -0.08 | 12/9/2025 | 12/9/2025 4:00:07 PM EST |
| 307.50 | 21.90 | 25.90 | 23.90 | % | 0.08 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.06 | 12/9/2025 4:00:07 PM EST | |||
| 310.00 | 24.40 | 27.70 | 26.05 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.50 | -0.96 | 0.01 | -0.06 | 12/8/2025 | 12/9/2025 4:00:07 PM EST |
| 312.50 | 26.90 | 30.30 | 28.60 | % | 0.09 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 12/9/2025 4:00:07 PM EST | |||
| 315.00 | 29.40 | 32.70 | 31.05 | 9.77 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | -0.98 | 0.00 | -0.03 | 12/3/2025 | 12/9/2025 4:00:07 PM EST |
| 317.50 | 31.90 | 35.20 | 33.55 | % | 0.11 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 12/9/2025 4:00:07 PM EST | |||
| 320.00 | 34.40 | 38.50 | 36.45 | % | 0.11 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 12/9/2025 4:00:07 PM EST | |||
| 325.00 | 39.40 | 42.70 | 41.05 | 20.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:07 PM EST |
| 330.00 | 44.40 | 48.10 | 46.25 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 335.00 | 49.40 | 52.70 | 51.05 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 340.00 | 54.40 | 58.40 | 56.40 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 345.00 | 59.40 | 63.30 | 61.35 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 350.00 | 64.40 | 68.40 | 66.40 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 355.00 | 69.40 | 73.50 | 71.45 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 360.00 | 74.40 | 78.00 | 76.20 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 365.00 | 79.40 | 82.70 | 81.05 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 370.00 | 84.40 | 88.50 | 86.45 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 375.00 | 89.40 | 93.50 | 91.45 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 380.00 | 94.40 | 98.50 | 96.45 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 390.00 | 104.40 | 107.70 | 106.05 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST | |||
| 400.00 | 114.40 | 117.70 | 116.05 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:07 PM EST |