Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $9.23 as of 10/27/2025 3:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 10.80 | 9.20 | % | 9.20 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 2.00 | 6.60 | 9.80 | 8.20 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 3.00 | 5.60 | 7.30 | 6.45 | % | 2.15 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 4.00 | 4.80 | 7.80 | 6.30 | % | 1.57 | 0 | 0 | 4.56 | 0.99 | 0.01 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 5.00 | 3.90 | 5.40 | 4.65 | % | 0.93 | 0 | 0 | 1.05 | 0.96 | 0.02 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 6.00 | 3.00 | 6.00 | 4.50 | % | 0.75 | 0 | 0 | 3.06 | 0.92 | 0.03 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 7.00 | 2.20 | 3.70 | 2.95 | % | 0.42 | 0 | 0 | 0.95 | 0.87 | 0.04 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 8.00 | 1.75 | 5.00 | 3.38 | % | 0.42 | 0 | 0 | 2.84 | 0.81 | 0.06 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 9.00 | 1.05 | 4.90 | 2.98 | % | 0.33 | 0 | 0 | 1.53 | 0.74 | 0.07 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 10.00 | 0.85 | 4.70 | 2.78 | % | 0.28 | 0 | 0 | 1.66 | 0.66 | 0.07 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 11.00 | 0.55 | 1.45 | 1.00 | % | 0.09 | 0 | 0 | 0.69 | 0.59 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 12.00 | 0.35 | 1.20 | 0.78 | % | 0.07 | 0 | 0 | 0.76 | 0.52 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 13.00 | 0.15 | 3.80 | 1.98 | % | 0.15 | 0 | 0 | 1.73 | 0.45 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 14.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 0.75 | 0.39 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.20 | 0.34 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.29 | 0.07 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.25 | 0.07 | -0.02 | 10/27/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.98 | 0.00 | 0.00 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.14 | -0.01 | 0.01 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.54 | -0.04 | 0.02 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.07 | -0.08 | 0.03 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 7.00 | 0.05 | 0.80 | 0.43 | % | 0.06 | 0 | 0 | 1.22 | -0.13 | 0.04 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 8.00 | 0.30 | 1.55 | 0.93 | 0.70 | +0.20 | +40.00% | 0.12 | 11 | 10 | 1.46 | -0.19 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 9.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.64 | -0.26 | 0.07 | -0.02 | 10/20/2025 | 10/27/2025 1:59:06 PM EST |
| 10.00 | 1.10 | 2.15 | 1.63 | % | 0.16 | 0 | 0 | 1.32 | -0.34 | 0.07 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 11.00 | 0.30 | 2.85 | 1.58 | % | 0.14 | 0 | 0 | 1.77 | -0.41 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 12.00 | 1.00 | 3.80 | 2.40 | % | 0.20 | 0 | 0 | 1.97 | -0.48 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 13.00 | 3.20 | 4.70 | 3.95 | % | 0.30 | 0 | 0 | 1.55 | -0.55 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 14.00 | 4.20 | 5.60 | 4.90 | % | 0.35 | 0 | 0 | 1.68 | -0.61 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 15.00 | 5.00 | 6.60 | 5.80 | % | 0.39 | 0 | 0 | 2.37 | -0.66 | 0.08 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 16.00 | 5.90 | 7.60 | 6.75 | % | 0.42 | 0 | 0 | 2.52 | -0.71 | 0.07 | -0.02 | 10/27/2025 1:59:06 PM EST | |||
| 17.00 | 5.20 | 8.50 | 6.85 | % | 0.40 | 0 | 0 | 2.58 | -0.75 | 0.07 | -0.02 | 10/27/2025 1:59:06 PM EST |