Options Chain for LAMB WESTON HLDGS INC COM (LW) - $66.66 as of 10/27/2025 6:09:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 22.00 | 25.90 | 23.95 | % | 0.56 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 45.00 | 19.60 | 23.40 | 21.50 | % | 0.48 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 47.50 | 17.00 | 21.00 | 19.00 | % | 0.40 | 0 | 0 | 0.96 | 0.99 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 50.00 | 14.50 | 18.50 | 16.50 | % | 0.33 | 0 | 0 | 0.85 | 0.98 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 55.00 | 10.50 | 13.20 | 11.85 | 11.27 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.68 | 0.93 | 0.01 | -0.01 | 10/20/2025 | 10/27/2025 3:59:46 PM EST |
| 57.50 | 8.20 | 10.90 | 9.55 | % | 0.17 | 0 | 0 | 0.54 | 0.88 | 0.02 | -0.02 | 10/27/2025 3:59:46 PM EST | |||
| 60.00 | 5.30 | 8.80 | 7.05 | % | 0.12 | 0 | 0 | 0.55 | 0.81 | 0.03 | -0.02 | 10/27/2025 3:59:46 PM EST | |||
| 62.50 | 5.00 | 6.90 | 5.95 | 5.20 | +0.70 | +15.56% | 0.10 | 1 | 1 | 0.35 | 0.71 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 65.00 | 3.30 | 4.70 | 4.00 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.31 | 0.60 | 0.05 | -0.03 | 10/21/2025 | 10/27/2025 3:59:46 PM EST |
| 67.50 | 1.95 | 4.10 | 3.03 | 2.65 | +0.80 | +43.25% | 0.04 | 1 | 320 | 0.34 | 0.49 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 70.00 | 1.05 | 3.10 | 2.08 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.33 | 0.38 | 0.04 | -0.03 | 10/20/2025 | 10/27/2025 3:59:46 PM EST |
| 72.50 | 0.60 | 1.95 | 1.28 | % | 0.02 | 0 | 0 | 0.32 | 0.28 | 0.04 | -0.03 | 10/27/2025 3:59:46 PM EST | |||
| 75.00 | 0.25 | 0.85 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.20 | 0.03 | -0.02 | 10/22/2025 | 10/27/2025 3:59:46 PM EST |
| 80.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.41 | 0.09 | 0.02 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 85.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.47 | 0.03 | 0.01 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.90 | -0.02 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 55.00 | 0.10 | 1.80 | 0.95 | % | 0.02 | 0 | 0 | 0.64 | -0.07 | 0.01 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 57.50 | 0.30 | 0.90 | 0.60 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.35 | -0.12 | 0.02 | -0.02 | 10/23/2025 | 10/27/2025 3:59:46 PM EST |
| 60.00 | 0.50 | 2.00 | 1.25 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.37 | -0.19 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 3:59:46 PM EST |
| 62.50 | 0.95 | 2.50 | 1.73 | 1.20 | -0.55 | -31.43% | 0.03 | 2 | 2,356 | 0.35 | -0.29 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 65.00 | 1.10 | 2.35 | 1.73 | 2.25 | -0.05 | -2.18% | 0.03 | 16 | 20 | 0.30 | -0.40 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 67.50 | 3.00 | 4.00 | 3.50 | % | 0.05 | 0 | 0 | 0.30 | -0.51 | 0.05 | -0.03 | 10/27/2025 3:59:46 PM EST | |||
| 70.00 | 4.40 | 6.40 | 5.40 | % | 0.08 | 0 | 0 | 0.50 | -0.62 | 0.04 | -0.03 | 10/27/2025 3:59:46 PM EST | |||
| 72.50 | 5.80 | 8.80 | 7.30 | % | 0.10 | 0 | 0 | 0.52 | -0.72 | 0.04 | -0.03 | 10/27/2025 3:59:46 PM EST | |||
| 75.00 | 7.80 | 10.90 | 9.35 | % | 0.12 | 0 | 0 | 0.55 | -0.80 | 0.03 | -0.02 | 10/27/2025 3:59:46 PM EST | |||
| 80.00 | 12.40 | 15.70 | 14.05 | % | 0.18 | 0 | 0 | 0.66 | -0.91 | 0.02 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 85.00 | 16.90 | 20.90 | 18.90 | % | 0.22 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 90.00 | 21.90 | 25.90 | 23.90 | % | 0.27 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 95.00 | 26.80 | 30.80 | 28.80 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST |