Options Chain for LAS VEGAS SANDS CORP COM (LVS) - $65.69 as of 12/15/2025 7:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 47.35 | 51.30 | 49.33 | 47.78 | 0.00 | 0.00% | 2.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:56 PM EST |
| 20.00 | 45.85 | 48.75 | 47.30 | 39.35 | 0.00 | 0.00% | 2.36 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:56 PM EST |
| 22.50 | 42.50 | 46.25 | 44.38 | 37.25 | 0.00 | 0.00% | 1.97 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:56 PM EST |
| 25.00 | 39.90 | 43.50 | 41.70 | 35.45 | 0.00 | 0.00% | 1.67 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:56 PM EST |
| 27.50 | 37.50 | 41.30 | 39.40 | 30.39 | 0.00 | 0.00% | 1.43 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 3:59:56 PM EST |
| 30.00 | 34.90 | 38.80 | 36.85 | 32.70 | 0.00 | 0.00% | 1.23 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:56 PM EST |
| 32.50 | 32.40 | 36.30 | 34.35 | 25.47 | 0.00 | 0.00% | 1.06 | 0 | 19 | 6.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 3:59:56 PM EST |
| 35.00 | 30.85 | 33.45 | 32.15 | 23.04 | 0.00 | 0.00% | 0.92 | 0 | 340 | 5.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 3:59:56 PM EST |
| 37.50 | 28.50 | 30.95 | 29.73 | 28.77 | 0.00 | 0.00% | 0.79 | 0 | 86 | 4.85 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:56 PM EST |
| 40.00 | 25.85 | 28.45 | 27.15 | 29.35 | 0.00 | 0.00% | 0.68 | 0 | 162 | 4.42 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 42.50 | 23.30 | 25.95 | 24.63 | 22.58 | 0.00 | 0.00% | 0.58 | 0 | 389 | 4.01 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 45.00 | 21.20 | 23.45 | 22.33 | 22.28 | +1.61 | +7.79% | 0.50 | 91 | 781 | 3.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 47.50 | 18.40 | 20.95 | 19.68 | 19.41 | +0.25 | +1.31% | 0.41 | 1 | 1,181 | 3.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 16.15 | 18.45 | 17.30 | 17.94 | 0.00 | 0.00% | 0.35 | 0 | 1,730 | 2.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 52.00 | 14.15 | 16.50 | 15.33 | % | 0.29 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 52.50 | 13.70 | 14.65 | 14.18 | 14.23 | +0.28 | +2.01% | 0.27 | 2 | 2,372 | 1.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 53.00 | 13.15 | 14.30 | 13.73 | 13.85 | +0.54 | +4.06% | 0.26 | 1 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 54.00 | 12.15 | 14.50 | 13.33 | % | 0.25 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 55.00 | 11.20 | 12.15 | 11.68 | 11.90 | +0.25 | +2.15% | 0.21 | 2 | 1,607 | 1.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 56.00 | 10.20 | 12.30 | 11.25 | % | 0.20 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 57.00 | 9.15 | 11.10 | 10.13 | 10.15 | % | 0.18 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 57.50 | 8.55 | 9.85 | 9.20 | 9.65 | +1.98 | +25.82% | 0.16 | 2 | 1,071 | 1.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 58.00 | 8.05 | 10.10 | 9.08 | 9.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:56 PM EST |
| 59.00 | 6.35 | 9.75 | 8.05 | 7.82 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 6.55 | 7.15 | 6.85 | 6.55 | +0.84 | +14.72% | 0.11 | 7 | 1,533 | 0.75 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 61.00 | 5.05 | 7.00 | 6.03 | 6.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.21 | 0.99 | 0.01 | -0.02 | 12/4/2025 | 12/15/2025 3:59:56 PM EST |
| 62.00 | 4.15 | 6.25 | 5.20 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.20 | 0.96 | 0.03 | -0.06 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 62.50 | 3.80 | 6.10 | 4.95 | 5.10 | +0.84 | +19.72% | 0.08 | 4 | 344 | 1.28 | 0.95 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 63.00 | 3.40 | 4.20 | 3.80 | 3.74 | -0.19 | -4.84% | 0.06 | 3 | 33 | 0.52 | 0.93 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 64.00 | 2.60 | 3.35 | 2.98 | 2.78 | +1.28 | +85.34% | 0.05 | 675 | 676 | 0.53 | 0.88 | 0.08 | -0.10 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 2.11 | 2.36 | 2.24 | 2.15 | +1.03 | +91.97% | 0.03 | 23 | 2,290 | 0.28 | 0.80 | 0.11 | -0.12 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 66.00 | 1.48 | 1.56 | 1.52 | 1.35 | +0.68 | +101.50% | 0.02 | 17 | 374 | 0.31 | 0.69 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 67.00 | 0.86 | 1.12 | 0.99 | 0.85 | +0.52 | +157.58% | 0.01 | 59 | 234 | 0.33 | 0.53 | 0.18 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 67.50 | 0.63 | 0.70 | 0.67 | 0.56 | +0.30 | +115.39% | 0.01 | 53 | 1,117 | 0.30 | 0.44 | 0.18 | -0.12 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 68.00 | 0.44 | 0.51 | 0.48 | 0.46 | +0.28 | +155.56% | 0.01 | 126 | 230 | 0.30 | 0.35 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 69.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 47 | 782 | 0.31 | 0.21 | 0.12 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 86 | 1,748 | 0.29 | 0.12 | 0.08 | -0.05 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 228 | 0.54 | 0.05 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 72.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.58 | 0.02 | 0.02 | -0.01 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 799 | 0.55 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 73.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.60 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.12 | -85.72% | 0.00 | 29 | 922 | 0.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:56 PM EST |
| 77.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 78.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.08 | +800.00% | 0.01 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.44 | -95.66% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.57 | -87.70% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 260 | 2.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 3.83 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,163 | 2.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 173 | 3.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,567 | 1.96 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 1.62 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,458 | 1.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,392 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.08 | 0.04 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:56 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,818 | 1.05 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.20 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 786 | 0.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.69 | 0.35 | 0.01 | -0.04 | -80.00% | 0.01 | 3 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 57.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 788 | 0.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 59.00 | 0.00 | 0.10 | 0.05 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.10 | -76.93% | 0.00 | 50 | 762 | 0.49 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 32 | 0.50 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 62.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.20 | -76.93% | 0.00 | 2 | 20 | 0.41 | -0.04 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 62.50 | 0.04 | 0.13 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 71 | 1,219 | 0.44 | -0.05 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 63.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.29 | -72.50% | 0.00 | 256 | 453 | 0.43 | -0.07 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 64.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.63 | -77.78% | 0.00 | 55 | 267 | 0.39 | -0.12 | 0.08 | -0.10 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 0.26 | 0.30 | 0.28 | 0.33 | -0.88 | -72.73% | 0.00 | 482 | 1,287 | 0.36 | -0.20 | 0.11 | -0.12 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 66.00 | 0.48 | 0.64 | 0.56 | 0.60 | -1.24 | -67.40% | 0.01 | 80 | 281 | 0.36 | -0.31 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 67.00 | 0.86 | 1.10 | 0.98 | 1.01 | -1.51 | -59.93% | 0.01 | 40 | 51 | 0.37 | -0.47 | 0.18 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 67.50 | 1.11 | 1.37 | 1.24 | 1.38 | -1.02 | -42.50% | 0.02 | 5 | 1,116 | 0.36 | -0.56 | 0.18 | -0.12 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 68.00 | 1.35 | 1.61 | 1.48 | 1.55 | -1.52 | -49.52% | 0.02 | 3 | 2,428 | 0.34 | -0.65 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 69.00 | 1.45 | 2.95 | 2.20 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 228 | 0.60 | -0.79 | 0.12 | -0.08 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 3.00 | 3.75 | 3.38 | 4.06 | 0.00 | 0.00% | 0.05 | 0 | 459 | 0.69 | -0.88 | 0.08 | -0.05 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 71.00 | 3.70 | 5.65 | 4.68 | 4.81 | 0.00 | 0.00% | 0.07 | 0 | 48 | 1.11 | -0.95 | 0.04 | -0.02 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 72.00 | 3.80 | 6.45 | 5.13 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.14 | -0.98 | 0.02 | -0.01 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 72.50 | 4.05 | 6.40 | 5.23 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 73.00 | 4.75 | 7.65 | 6.20 | % | 0.08 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 74.00 | 5.60 | 8.05 | 6.83 | % | 0.09 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 75.00 | 6.60 | 9.00 | 7.80 | 17.57 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 3:59:56 PM EST |
| 76.00 | 7.55 | 10.50 | 9.03 | 7.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:56 PM EST |
| 77.00 | 8.25 | 11.95 | 10.10 | % | 0.13 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 78.00 | 9.70 | 12.00 | 10.85 | % | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 80.00 | 11.65 | 13.90 | 12.78 | 15.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 16.55 | 18.90 | 17.73 | 17.99 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:56 PM EST |