Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $178.17 as of 10/27/2025 3:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 100.00 | 106.60 | 103.30 | % | 1.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 85.00 | 93.75 | 101.70 | 97.73 | 93.95 | 0.00 | 0.00% | 1.15 | 0 | 5 | 1.62 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/27/2025 1:59:04 PM EST |
| 90.00 | 88.80 | 96.75 | 92.78 | % | 1.03 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 10/27/2025 1:59:04 PM EST | |||
| 95.00 | 83.90 | 91.85 | 87.88 | 82.55 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.43 | 0.99 | 0.00 | -0.02 | 9/23/2025 | 10/27/2025 1:59:04 PM EST |
| 100.00 | 80.70 | 85.25 | 82.98 | 83.05 | 0.00 | 0.00% | 0.83 | 0 | 91 | 1.40 | 0.99 | 0.00 | -0.03 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 105.00 | 74.10 | 82.05 | 78.08 | 59.73 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.26 | 0.98 | 0.00 | -0.03 | 9/16/2025 | 10/27/2025 1:59:04 PM EST |
| 110.00 | 71.50 | 77.20 | 74.35 | 68.31 | 0.00 | 0.00% | 0.68 | 0 | 24 | 1.19 | 0.97 | 0.00 | -0.04 | 9/25/2025 | 10/27/2025 1:59:04 PM EST |
| 115.00 | 67.45 | 72.40 | 69.93 | 57.00 | 0.00 | 0.00% | 0.61 | 0 | 17 | 1.12 | 0.97 | 0.00 | -0.05 | 10/10/2025 | 10/27/2025 1:59:04 PM EST |
| 120.00 | 62.60 | 67.60 | 65.10 | 60.30 | 0.00 | 0.00% | 0.54 | 0 | 50 | 1.05 | 0.96 | 0.00 | -0.06 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 125.00 | 57.90 | 62.90 | 60.40 | 58.00 | 0.00 | 0.00% | 0.48 | 0 | 44 | 1.00 | 0.95 | 0.00 | -0.07 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 130.00 | 52.70 | 54.90 | 53.80 | 51.20 | 0.00 | 0.00% | 0.41 | 0 | 96 | 0.61 | 0.93 | 0.00 | -0.08 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 135.00 | 48.80 | 53.75 | 51.28 | 47.00 | 0.00 | 0.00% | 0.38 | 0 | 48 | 0.68 | 0.91 | 0.00 | -0.08 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 140.00 | 44.85 | 46.95 | 45.90 | 46.50 | +1.06 | +2.34% | 0.33 | 2 | 50 | 0.63 | 0.89 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 145.00 | 40.50 | 42.10 | 41.30 | 34.12 | 0.00 | 0.00% | 0.28 | 0 | 127 | 0.60 | 0.87 | 0.00 | -0.11 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
| 150.00 | 36.25 | 37.55 | 36.90 | 37.06 | +0.86 | +2.38% | 0.25 | 5 | 117 | 0.57 | 0.84 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 155.00 | 32.50 | 33.75 | 33.13 | 31.45 | 0.00 | 0.00% | 0.21 | 0 | 54 | 0.64 | 0.80 | 0.01 | -0.13 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 160.00 | 28.80 | 32.25 | 30.53 | 31.92 | +3.00 | +10.38% | 0.19 | 27 | 295 | 0.65 | 0.76 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 165.00 | 25.35 | 28.05 | 26.70 | 29.13 | +5.23 | +21.89% | 0.16 | 5 | 702 | 0.64 | 0.72 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 170.00 | 22.90 | 23.65 | 23.28 | 23.40 | +2.90 | +14.15% | 0.14 | 25 | 2,504 | 0.60 | 0.68 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 175.00 | 20.20 | 20.85 | 20.53 | 20.15 | +2.25 | +12.57% | 0.12 | 151 | 1,865 | 0.60 | 0.63 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 180.00 | 17.90 | 18.30 | 18.10 | 17.95 | +2.15 | +13.61% | 0.10 | 179 | 1,430 | 0.60 | 0.58 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 185.00 | 15.60 | 16.00 | 15.80 | 15.90 | +2.19 | +15.98% | 0.09 | 254 | 530 | 0.60 | 0.53 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 190.00 | 13.60 | 14.00 | 13.80 | 13.80 | +2.15 | +18.46% | 0.07 | 333 | 2,010 | 0.59 | 0.48 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 195.00 | 11.40 | 12.20 | 11.80 | 11.83 | +1.83 | +18.30% | 0.06 | 61 | 1,125 | 0.60 | 0.44 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 200.00 | 10.30 | 10.55 | 10.43 | 10.35 | +1.89 | +22.34% | 0.05 | 597 | 5,727 | 0.60 | 0.39 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 210.00 | 7.60 | 7.75 | 7.68 | 7.60 | +1.45 | +23.58% | 0.04 | 255 | 1,429 | 0.60 | 0.32 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 220.00 | 5.55 | 5.80 | 5.68 | 5.50 | +1.00 | +22.23% | 0.03 | 148 | 1,576 | 0.60 | 0.25 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 230.00 | 4.00 | 4.30 | 4.15 | 4.10 | +0.75 | +22.39% | 0.02 | 63 | 2,025 | 0.60 | 0.20 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 240.00 | 2.95 | 3.25 | 3.10 | 3.11 | +0.81 | +35.22% | 0.01 | 207 | 2,672 | 0.62 | 0.16 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 250.00 | 2.21 | 2.50 | 2.36 | 2.31 | +0.50 | +27.63% | 0.01 | 125 | 1,922 | 0.62 | 0.12 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 260.00 | 1.75 | 1.91 | 1.83 | 1.75 | +0.46 | +35.66% | 0.01 | 75 | 1,590 | 0.64 | 0.10 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 270.00 | 1.30 | 1.55 | 1.43 | 1.35 | +0.37 | +37.76% | 0.01 | 97 | 761 | 0.65 | 0.08 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 280.00 | 0.97 | 1.28 | 1.13 | 1.05 | +0.24 | +29.63% | 0.00 | 33 | 566 | 0.66 | 0.06 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 290.00 | 0.80 | 0.85 | 0.83 | 0.80 | +0.14 | +21.22% | 0.00 | 21 | 1,453 | 0.67 | 0.05 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 300.00 | 0.65 | 0.75 | 0.70 | 0.68 | +0.08 | +13.34% | 0.00 | 56 | 3,797 | 0.68 | 0.04 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 310.00 | 0.50 | 0.65 | 0.58 | 0.56 | -0.02 | -3.45% | 0.00 | 2 | 2,258 | 0.70 | 0.03 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 320.00 | 0.32 | 0.51 | 0.42 | 0.43 | +0.09 | +26.48% | 0.00 | 4 | 901 | 0.70 | 0.02 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 330.00 | 0.30 | 0.39 | 0.35 | 0.39 | +0.10 | +34.49% | 0.00 | 3 | 532 | 0.71 | 0.02 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 340.00 | 0.07 | 0.35 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.68 | 0.01 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 350.00 | 0.05 | 0.45 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.71 | 0.01 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 360.00 | 0.05 | 0.80 | 0.43 | 2.25 | +2.04 | +971.43% | 0.00 | 1 | 382 | 0.77 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 370.00 | 0.03 | 0.30 | 0.17 | 0.11 | -0.06 | -35.30% | 0.00 | 1 | 1,988 | 0.72 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 380.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.73 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 390.00 | 0.01 | 0.20 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.72 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 400.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.76 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 410.00 | 0.03 | 0.08 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 420.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.23 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 430.00 | 0.00 | 4.35 | 2.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.97 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:59:04 PM EST |
| 450.00 | 0.03 | 0.20 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 399 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 460.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 470.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.23 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/27/2025 1:59:04 PM EST |
| 480.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 1:59:04 PM EST |
| 490.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.14 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.16 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.19 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.74 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 560.00 | 0.00 | 1.46 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.47 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:59:04 PM EST |
| 580.00 | 0.00 | 3.30 | 1.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.82 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.86 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.93 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:59:04 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.94 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:59:04 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.96 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.16 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:59:04 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.03 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.05 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:59:04 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.09 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
| 760.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 77 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.97 | 1.49 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.62 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/27/2025 1:59:04 PM EST |
| 85.00 | 0.00 | 0.83 | 0.42 | 0.43 | +0.23 | +115.00% | 0.00 | 1 | 38 | 1.14 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 2 | 22 | 0.82 | -0.01 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 95.00 | 0.12 | 0.33 | 0.23 | 0.24 | +0.08 | +50.00% | 0.00 | 1 | 1,990 | 0.87 | -0.01 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 100.00 | 0.09 | 0.41 | 0.25 | 0.43 | +0.24 | +126.32% | 0.00 | 1 | 333 | 0.79 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 105.00 | 0.35 | 0.96 | 0.66 | 0.22 | -0.16 | -42.11% | 0.01 | 2 | 70 | 0.82 | -0.02 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 110.00 | 0.48 | 0.52 | 0.50 | 0.49 | -0.04 | -7.55% | 0.00 | 720 | 1,409 | 0.72 | -0.03 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 115.00 | 0.50 | 1.01 | 0.76 | 0.53 | -0.18 | -25.36% | 0.01 | 1 | 348 | 0.73 | -0.03 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 120.00 | 0.80 | 0.92 | 0.86 | 0.83 | -0.10 | -10.76% | 0.01 | 10 | 4,317 | 0.68 | -0.04 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 125.00 | 1.05 | 1.10 | 1.08 | 1.05 | -0.15 | -12.50% | 0.01 | 21 | 1,042 | 0.66 | -0.05 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 130.00 | 1.22 | 1.66 | 1.44 | 1.40 | -0.18 | -11.40% | 0.01 | 426 | 7,251 | 0.65 | -0.07 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 135.00 | 1.58 | 2.04 | 1.81 | 1.87 | -0.29 | -13.43% | 0.01 | 11 | 1,784 | 0.63 | -0.09 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 140.00 | 2.36 | 2.50 | 2.43 | 2.46 | -0.36 | -12.77% | 0.02 | 49 | 1,382 | 0.63 | -0.11 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 145.00 | 2.87 | 3.40 | 3.14 | 3.13 | -0.52 | -14.25% | 0.02 | 32 | 1,353 | 0.61 | -0.13 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 150.00 | 4.00 | 4.35 | 4.18 | 4.20 | -0.60 | -12.50% | 0.03 | 137 | 3,922 | 0.61 | -0.16 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 155.00 | 5.15 | 5.40 | 5.28 | 5.37 | -0.60 | -10.05% | 0.03 | 50 | 1,762 | 0.61 | -0.20 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 160.00 | 6.50 | 6.85 | 6.68 | 6.80 | -0.70 | -9.34% | 0.04 | 131 | 1,440 | 0.60 | -0.24 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 165.00 | 8.20 | 8.50 | 8.35 | 8.35 | -0.95 | -10.22% | 0.05 | 112 | 2,345 | 0.59 | -0.28 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 170.00 | 10.10 | 10.50 | 10.30 | 10.31 | -1.02 | -9.01% | 0.06 | 96 | 4,527 | 0.60 | -0.32 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 175.00 | 12.30 | 12.80 | 12.55 | 12.33 | -1.17 | -8.67% | 0.07 | 32 | 1,850 | 0.59 | -0.37 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 180.00 | 14.75 | 15.30 | 15.03 | 14.70 | -1.30 | -8.13% | 0.08 | 70 | 2,053 | 0.59 | -0.42 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 185.00 | 17.50 | 17.90 | 17.70 | 17.70 | -1.50 | -7.82% | 0.10 | 53 | 622 | 0.59 | -0.47 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 190.00 | 20.35 | 20.85 | 20.60 | 19.22 | -2.32 | -10.78% | 0.11 | 37 | 2,225 | 0.59 | -0.52 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 195.00 | 22.95 | 24.05 | 23.50 | 22.15 | -3.05 | -12.11% | 0.12 | 7 | 839 | 0.59 | -0.56 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 200.00 | 26.35 | 27.95 | 27.15 | 25.94 | -3.06 | -10.56% | 0.14 | 28 | 1,940 | 0.59 | -0.61 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 210.00 | 33.95 | 35.20 | 34.58 | 32.19 | -3.51 | -9.84% | 0.16 | 4 | 819 | 0.59 | -0.68 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 220.00 | 40.80 | 42.95 | 41.88 | 40.80 | -4.15 | -9.24% | 0.19 | 5 | 1,170 | 0.59 | -0.75 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 230.00 | 48.55 | 51.65 | 50.10 | 49.00 | -4.02 | -7.59% | 0.22 | 16 | 728 | 0.57 | -0.80 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 240.00 | 57.35 | 60.40 | 58.88 | 62.05 | 0.00 | 0.00% | 0.25 | 0 | 484 | 0.66 | -0.84 | 0.01 | -0.10 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 250.00 | 66.35 | 70.35 | 68.35 | 72.69 | 0.00 | 0.00% | 0.27 | 0 | 429 | 0.73 | -0.88 | 0.00 | -0.09 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 260.00 | 74.45 | 80.00 | 77.23 | 80.91 | 0.00 | 0.00% | 0.30 | 0 | 98 | 0.76 | -0.90 | 0.00 | -0.07 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 270.00 | 84.00 | 89.55 | 86.78 | 110.57 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.79 | -0.92 | 0.00 | -0.06 | 9/12/2025 | 10/27/2025 1:59:04 PM EST |
| 280.00 | 93.60 | 102.00 | 97.80 | 112.00 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.00 | -0.94 | 0.00 | -0.05 | 10/16/2025 | 10/27/2025 1:59:04 PM EST |
| 290.00 | 103.50 | 111.70 | 107.60 | 107.30 | 0.00 | 0.00% | 0.37 | 0 | 38 | 1.02 | -0.95 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 300.00 | 115.45 | 121.85 | 118.65 | 121.75 | 0.00 | 0.00% | 0.40 | 0 | 32 | 1.01 | -0.96 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 310.00 | 125.25 | 130.10 | 127.68 | 130.10 | -2.65 | -2.00% | 0.41 | 200 | 44 | 1.01 | -0.97 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 320.00 | 133.75 | 140.55 | 137.15 | 140.35 | +0.30 | +0.22% | 0.43 | 75 | 14 | 1.15 | -0.98 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 330.00 | 145.55 | 151.40 | 148.48 | 154.60 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.04 | -0.98 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 340.00 | 155.40 | 162.65 | 159.03 | 163.95 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.20 | -0.99 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 350.00 | 163.50 | 171.00 | 167.25 | 174.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.25 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 360.00 | 175.45 | 182.45 | 178.95 | 164.37 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 10/27/2025 1:59:04 PM EST |
| 370.00 | 185.40 | 191.55 | 188.48 | 128.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 10/27/2025 1:59:04 PM EST |
| 380.00 | 194.10 | 202.10 | 198.10 | 179.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 8/20/2025 | 10/27/2025 1:59:04 PM EST |
| 390.00 | 204.10 | 212.10 | 208.10 | 170.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 10/27/2025 1:59:04 PM EST |
| 400.00 | 215.45 | 220.50 | 217.98 | 195.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 1:59:04 PM EST |
| 410.00 | 225.45 | 231.05 | 228.25 | 156.12 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 10/27/2025 1:59:04 PM EST |
| 420.00 | 235.45 | 239.90 | 237.68 | 184.13 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 10/27/2025 1:59:04 PM EST |
| 430.00 | 244.10 | 252.10 | 248.10 | 163.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/27/2025 1:59:04 PM EST |
| 440.00 | 254.10 | 262.10 | 258.10 | 146.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 10/27/2025 1:59:04 PM EST |
| 450.00 | 264.10 | 272.10 | 268.10 | 87.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 10/27/2025 1:59:04 PM EST |
| 460.00 | 274.10 | 282.10 | 278.10 | 177.96 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 10/27/2025 1:59:04 PM EST |
| 470.00 | 284.10 | 292.10 | 288.10 | 169.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 10/27/2025 1:59:04 PM EST |
| 480.00 | 294.10 | 302.10 | 298.10 | 148.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 10/27/2025 1:59:04 PM EST |
| 490.00 | 304.10 | 312.10 | 308.10 | 82.78 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 10/27/2025 1:59:04 PM EST |
| 500.00 | 314.10 | 322.00 | 318.05 | 76.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/19/2024 | 10/27/2025 1:59:04 PM EST |
| 520.00 | 334.10 | 342.00 | 338.05 | 148.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 10/27/2025 1:59:04 PM EST |
| 540.00 | 354.10 | 362.10 | 358.10 | 183.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 10/27/2025 1:59:04 PM EST |
| 560.00 | 374.10 | 382.10 | 378.10 | 178.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 10/27/2025 1:59:04 PM EST |
| 580.00 | 394.10 | 402.00 | 398.05 | % | 0.69 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 600.00 | 414.10 | 422.10 | 418.10 | % | 0.70 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 620.00 | 434.10 | 442.20 | 438.15 | % | 0.71 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 640.00 | 454.10 | 462.00 | 458.05 | % | 0.72 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 650.00 | 464.10 | 472.10 | 468.10 | % | 0.72 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 660.00 | 474.10 | 482.10 | 478.10 | % | 0.72 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 670.00 | 484.10 | 492.25 | 488.18 | % | 0.73 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 680.00 | 494.10 | 502.25 | 498.18 | % | 0.73 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 690.00 | 504.10 | 512.25 | 508.18 | % | 0.74 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 700.00 | 514.10 | 522.20 | 518.15 | % | 0.74 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 710.00 | 524.10 | 532.10 | 528.10 | % | 0.74 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 720.00 | 534.10 | 542.25 | 538.18 | % | 0.75 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 730.00 | 544.10 | 552.10 | 548.10 | % | 0.75 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 740.00 | 554.10 | 562.10 | 558.10 | % | 0.75 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 750.00 | 564.10 | 572.10 | 568.10 | % | 0.76 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 760.00 | 574.10 | 582.10 | 578.10 | % | 0.76 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST |