Options Chain for LANTRONIX INC COM NEW (LTRX) - $4.94 as of 10/30/2025 6:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.20 | 2.80 | 2.80 | 0.00 | 0.00% | 1.12 | 0 | 359 | 3.36 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 5.00 | 0.30 | 0.95 | 0.63 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 637 | 1.01 | 0.50 | 0.25 | -0.01 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 456 | 1.19 | 0.10 | 0.13 | 0.00 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.41 | 0.02 | 0.03 | 0.00 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/30/2025 4:00:04 PM EST |
| 5.00 | 0.30 | 1.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.74 | -0.50 | 0.25 | -0.01 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 7.50 | 2.25 | 3.00 | 2.63 | % | 0.35 | 0 | 0 | 1.56 | -0.90 | 0.13 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.35 | -0.98 | 0.03 | 0.00 | 10/30/2025 4:00:04 PM EST |