Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $45.21 as of 11/14/2025 4:08:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 17.60 22.00 19.80 % 0.79 0 0 2.26 1.00 0.00 0.00 11/14/2025 3:59:58 PM EST
30.00 12.90 17.10 15.00 15.30 0.00 0.00% 0.50 0 1 1.71 1.00 0.00 0.00 10/21/2025 11/14/2025 3:59:58 PM EST
35.00 8.10 12.50 10.30 9.20 0.00 0.00% 0.29 0 1 1.29 1.00 0.00 0.00 11/6/2025 11/14/2025 3:59:58 PM EST
40.00 5.20 5.80 5.50 5.20 0.00 0.00% 0.14 0 42 0.56 0.83 0.06 -0.01 11/4/2025 11/14/2025 3:59:58 PM EST
45.00 0.30 2.55 1.43 2.65 -0.25 -8.63% 0.03 2 28 0.33 0.47 0.08 -0.02 11/14/2025 11/14/2025 3:59:58 PM EST
50.00 0.70 0.85 0.78 0.90 -0.10 -10.00% 0.02 10 1,223 0.47 0.16 0.05 -0.02 11/14/2025 11/14/2025 3:59:58 PM EST
55.00 0.15 0.30 0.23 0.20 -0.20 -50.00% 0.00 3 115 0.48 0.03 0.02 -0.01 11/14/2025 11/14/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 2.45 1.23 % 0.05 0 0 2.21 0.00 0.00 0.00 11/14/2025 3:59:58 PM EST
30.00 0.00 0.25 0.13 0.15 -0.15 -50.00% 0.00 1 8,334 0.83 0.00 0.00 0.00 11/14/2025 11/14/2025 3:59:58 PM EST
35.00 0.00 2.75 1.38 % 0.04 0 0 1.32 0.00 0.00 0.00 11/14/2025 3:59:58 PM EST
40.00 0.65 1.25 0.95 0.95 +0.15 +18.75% 0.02 2 196 0.48 -0.17 0.06 -0.01 11/14/2025 11/14/2025 3:59:58 PM EST
45.00 1.25 3.90 2.58 3.50 0.00 0.00% 0.06 0 1 0.38 -0.53 0.08 -0.02 11/6/2025 11/14/2025 3:59:58 PM EST
50.00 5.60 6.80 6.20 6.20 0.00 0.00% 0.12 0 141 0.53 -0.84 0.05 -0.02 10/22/2025 11/14/2025 3:59:58 PM EST
55.00 10.20 11.20 10.70 10.30 0.00 0.00% 0.19 0 2 0.64 -0.97 0.02 -0.01 10/21/2025 11/14/2025 3:59:58 PM EST