Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $25.07 as of 11/7/2025 1:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 14.40 | 12.95 | 17.14 | 0.00 | 0.00% | 1.04 | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 11/7/2025 11:59:02 AM EST |
| 15.00 | 9.40 | 11.10 | 10.25 | 13.10 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 11/7/2025 11:59:02 AM EST |
| 17.50 | 6.90 | 8.60 | 7.75 | % | 0.44 | 0 | 0 | 1.25 | 0.98 | 0.01 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 20.00 | 4.20 | 6.10 | 5.15 | 5.55 | 0.00 | 0.00% | 0.26 | 0 | 98 | 0.93 | 0.91 | 0.04 | -0.01 | 11/5/2025 | 11/7/2025 11:59:02 AM EST |
| 22.50 | 3.10 | 3.40 | 3.25 | 3.28 | +0.08 | +2.50% | 0.14 | 100 | 110 | 0.47 | 0.76 | 0.07 | -0.02 | 11/7/2025 | 11/7/2025 11:59:02 AM EST |
| 25.00 | 0.95 | 3.50 | 2.23 | 1.37 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.64 | 0.54 | 0.09 | -0.02 | 11/5/2025 | 11/7/2025 11:59:02 AM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.68 | 0.17 | 0.06 | -0.01 | 11/5/2025 | 11/7/2025 11:59:02 AM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.20 | 0.03 | 0.02 | 0.00 | 10/29/2025 | 11/7/2025 11:59:02 AM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 907 | 1.38 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/7/2025 11:59:02 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,170 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/7/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:59:02 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 11/7/2025 11:59:02 AM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.37 | -0.02 | 0.01 | 0.00 | 10/27/2025 | 11/7/2025 11:59:02 AM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.69 | -0.09 | 0.04 | -0.01 | 10/27/2025 | 11/7/2025 11:59:02 AM EST |
| 22.50 | 0.20 | 0.95 | 0.58 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.48 | -0.24 | 0.07 | -0.02 | 11/3/2025 | 11/7/2025 11:59:02 AM EST |
| 25.00 | 0.85 | 2.15 | 1.50 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 201 | 0.46 | -0.46 | 0.09 | -0.02 | 11/4/2025 | 11/7/2025 11:59:02 AM EST |
| 30.00 | 3.60 | 5.60 | 4.60 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 96 | 0.67 | -0.83 | 0.06 | -0.01 | 10/10/2025 | 11/7/2025 11:59:02 AM EST |
| 35.00 | 8.40 | 11.10 | 9.75 | 7.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.16 | -0.97 | 0.02 | 0.00 | 6/23/2025 | 11/7/2025 11:59:02 AM EST |
| 40.00 | 13.40 | 16.10 | 14.75 | 12.50 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.40 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 11/7/2025 11:59:02 AM EST |
| 45.00 | 18.40 | 21.20 | 19.80 | 16.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 11/7/2025 11:59:02 AM EST |