Options Chain for LTC PPTYS INC COM (LTC) - $34.63 as of 10/30/2025 6:21:39 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 16.00 19.50 17.75 % 1.01 0 0 2.05 0.99 0.00 0.00 10/30/2025 3:59:45 PM EST
20.00 13.50 15.90 14.70 % 0.73 0 0 1.27 0.99 0.00 0.00 10/30/2025 3:59:45 PM EST
22.50 11.00 13.40 12.20 % 0.54 0 0 1.03 0.99 0.00 0.00 10/30/2025 3:59:45 PM EST
25.00 9.00 10.50 9.75 % 0.39 0 0 0.59 0.99 0.00 0.00 10/30/2025 3:59:45 PM EST
30.00 4.20 6.20 5.20 % 0.17 0 0 0.55 0.96 0.02 -0.01 10/30/2025 3:59:45 PM EST
35.00 0.10 3.10 1.60 0.97 0.00 0.00% 0.05 0 27 0.55 0.59 0.12 -0.02 10/29/2025 10/30/2025 3:59:45 PM EST
40.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 2 0.22 0.12 0.06 -0.01 10/17/2025 10/30/2025 3:59:45 PM EST
45.00 0.00 2.15 1.08 % 0.02 0 0 0.97 0.01 0.01 0.00 10/30/2025 3:59:45 PM EST
50.00 0.00 1.15 0.58 % 0.01 0 0 0.92 0.00 0.00 0.00 10/30/2025 3:59:45 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.75 0.38 % 0.02 0 0 1.57 -0.01 0.00 0.00 10/30/2025 3:59:45 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.32 -0.01 0.00 0.00 10/30/2025 3:59:45 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.11 -0.01 0.00 0.00 10/30/2025 3:59:45 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 0.91 -0.01 0.00 0.00 10/30/2025 3:59:45 PM EST
30.00 0.00 0.75 0.38 0.36 0.00 0.00% 0.01 0 1 0.55 -0.04 0.02 -0.01 10/28/2025 10/30/2025 3:59:45 PM EST
35.00 0.70 1.50 1.10 1.17 0.00 0.00% 0.03 0 6 0.26 -0.41 0.12 -0.02 10/28/2025 10/30/2025 3:59:45 PM EST
40.00 3.60 6.00 4.80 % 0.12 0 0 0.59 -0.88 0.06 -0.01 10/30/2025 3:59:45 PM EST
45.00 9.70 11.20 10.45 % 0.23 0 0 0.88 -0.99 0.01 0.00 10/30/2025 3:59:45 PM EST
50.00 14.20 16.60 15.40 % 0.31 0 0 1.18 -1.00 0.00 0.00 10/30/2025 3:59:45 PM EST